copper inu(COPPERINU)今天
$0.004765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.005452 | $0.00574 | $0.00457 | $0.004705 | $102.478K |
2026-04-11 | $0.005533 | $0.00609 | $0.00511 | $0.005452 | $3.441M |
2026-04-10 | $0.005699 | $0.0059 | $0.00547 | $0.005533 | $3.393M |
2026-04-09 | $0.005734 | $0.00639 | $0.00534 | $0.005737 | $3.346M |
2026-04-08 | $0.005549 | $0.00683 | $0.00549 | $0.005748 | $3.546M |
2026-04-07 | $0.006032 | $0.00638 | $0.00542 | $0.005551 | $3.550M |
2026-04-06 | $0.005810 | $0.0063 | $0.0055 | $0.006029 | $3.922M |
2026-04-05 | $0.006288 | $0.00647 | $0.00554 | $0.005839 | $3.541M |
2026-04-04 | $0.006531 | $0.00672 | $0.0056 | $0.006286 | $4.013M |
2026-04-03 | $0.006476 | $0.00772 | $0.00631 | $0.006480 | $3.816M |
2026-04-02 | $0.007107 | $0.00765 | $0.00602 | $0.006473 | $5.066M |
2026-04-01 | $0.007016 | $0.00755 | $0.0069 | $0.007067 | $3.783M |
2026-03-31 | $0.007889 | $0.0089 | $0.00694 | $0.007002 | $65,186.10 |
2026-03-30 | $0.006074 | $0.00894 | $0.00586 | $0.007969 | $71,036.41 |
2026-03-29 | $0.006556 | $0.00689 | $0.0059 | $0.006074 | $53,672.35 |
2026-03-28 | $0.006618 | $0.00724 | $0.0065 | $0.006548 | $3.251M |
2026-03-27 | $0.006846 | $0.00801 | $0.00622 | $0.006604 | $3.358M |
2026-03-26 | $0.005049 | $0.00809 | $0.00501 | $0.006882 | $4.170M |
2026-03-25 | $0.005746 | $0.00621 | $0.00499 | $0.005055 | $3.134M |
2026-03-24 | $0.00485 | $0.00622 | $0.00467 | $0.005742 | $3.523M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

copper inu(COPPERINU)



