CoreDAO Staked CORE(STCORE)今天
$0.032429
1年前
$0.61203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.034023 | $0.034012 | $0.028473 | $0.032486 | $8,168.087 |
2026-04-12 | $0.034479 | $0.035726 | $0.034005 | $0.034005 | $1,660.523 |
2026-04-11 | $0.033973 | $0.035798 | $0.033961 | $0.034493 | $62.36127 |
2026-04-10 | $0.035274 | $0.035590 | $0.033943 | $0.034199 | $66.48444 |
2026-04-09 | $0.035342 | $0.036062 | $0.034794 | $0.035232 | $382.1883 |
2026-04-08 | $0.035758 | $0.036785 | $0.035078 | $0.035300 | $302.8357 |
2026-04-07 | $0.036606 | $0.036868 | $0.035146 | $0.035900 | $547.0490 |
2026-04-06 | $0.036923 | $0.040958 | $0.036457 | $0.036556 | $104.1245 |
2026-04-05 | $0.033125 | $0.044140 | $0.033337 | $0.036923 | $6,527.942 |
2026-04-04 | $0.030727 | $0.033738 | $0.029822 | $0.033324 | $367.5439 |
2026-04-03 | $0.031246 | $0.032033 | $0.028984 | $0.030727 | $503.7327 |
2026-04-02 | $0.036540 | $0.036674 | $0.031143 | $0.031246 | $744.0593 |
2026-04-01 | $0.034254 | $0.037066 | $0.033003 | $0.034836 | $2,958.082 |
2026-03-31 | -- | $0.083353 | $0.043773 | -- | -- |
2026-03-30 | -- | $0.083353 | $0.043773 | -- | -- |
2026-03-29 | -- | $0.083353 | $0.043773 | -- | -- |
2026-03-28 | $0.081461 | $0.08335 | $0.081292 | $0.082527 | $135.7781 |
2026-03-27 | $0.083489 | $0.085231 | $0.081256 | $0.081461 | $143.0497 |
2026-03-26 | $0.087420 | $0.092981 | $0.082749 | $0.085170 | $296.7722 |
2026-03-25 | $0.087500 | $0.088861 | $0.084608 | $0.087420 | $393.4892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoreDAO Staked CORE(STCORE)



