COREX(CORX)今天
$0.008909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.008898 | $0.008975 | $0.008855 | $0.008864 | $968.385K |
2026-04-03 | $0.008903 | $0.008970 | $0.008870 | $0.008898 | $978.750K |
2026-04-02 | $0.008939 | $0.008960 | $0.008860 | $0.008903 | $984.337K |
2026-04-01 | $0.008923 | $0.008973 | $0.008845 | $0.008939 | $986.604K |
2026-03-31 | -- | $0.009025 | $0.008861 | -- | -- |
2026-03-30 | -- | $0.009025 | $0.008861 | -- | -- |
2026-03-29 | $0.008887 | $0.009025 | $0.008861 | -- | -- |
2026-03-28 | $0.008919 | $0.009022 | $0.008874 | $0.008887 | $988.559K |
2026-03-27 | $0.008990 | $0.009038 | $0.008869 | $0.008919 | $988.967K |
2026-03-26 | $0.008980 | $0.009030 | $0.008859 | $0.008990 | $986.454K |
2026-03-25 | $0.008924 | $0.009029 | $0.008865 | $0.008980 | $993.299K |
2026-03-24 | $0.008886 | $0.009024 | $0.008780 | $0.008924 | $997.174K |
2026-03-23 | $0.008849 | $0.008973 | $0.008804 | $0.008886 | $990.180K |
2026-03-22 | $0.008842 | $0.008950 | $0.008722 | $0.008849 | $968.937K |
2026-03-21 | $0.008822 | $0.008875 | $0.008715 | $0.008842 | $971.927K |
2026-03-20 | -- | $0.008875 | $0.008691 | -- | -- |
2026-03-19 | $0.008688 | $0.008845 | $0.008656 | $0.008772 | $970.575K |
2026-03-18 | $0.008753 | $0.008846 | $0.008669 | -- | -- |
2026-03-17 | $0.008597 | $0.008838 | $0.008588 | $0.008753 | $1.142M |
2026-03-16 | $0.008433 | $0.008737 | $0.008377 | $0.008597 | $1.129M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COREX(CORX)



