Cortex(CTXC)今天
$0.002181
1年前
$0.13765
2年前
$0.427829
3年前
$0.234546
4年前
$0.270726
5年前
$0.299716
6年前
$0.076955
7年前
$0.198166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.002099 | $0.002146 | $0.002013 | $0.002112 | $54,883.97 |
2026-03-31 | -- | $0.002237 | $0.001421 | -- | -- |
2026-03-30 | -- | $0.002237 | $0.001421 | -- | -- |
2026-03-29 | -- | $0.002237 | $0.001421 | -- | -- |
2026-03-28 | $0.001476 | $0.001579 | $0.001421 | $0.001494 | $54,826.42 |
2026-03-27 | $0.001421 | $0.001507 | $0.001400 | $0.001476 | $53,055.13 |
2026-03-26 | $0.001497 | $0.001557 | $0.001420 | $0.001421 | $54,728.38 |
2026-03-25 | $0.001437 | $0.001499 | $0.001403 | -- | -- |
2026-03-24 | $0.001315 | $0.001529 | $0.001299 | $0.001437 | $55,355.01 |
2026-03-23 | $0.001498 | $0.001519 | $0.001119 | $0.001315 | $52,749.86 |
2026-03-22 | $0.001518 | $0.001646 | $0.001443 | $0.001498 | $55,013.90 |
2026-03-21 | $0.001355 | $0.001703 | $0.001323 | $0.001518 | $57,049.23 |
2026-03-20 | $0.001321 | $0.001355 | $0.001321 | $0.001355 | $56,712.69 |
2026-03-19 | $0.001483 | $0.001469 | $0.001306 | $0.001321 | $54,603.29 |
2026-03-18 | $0.001597 | $0.001668 | $0.001100 | $0.001483 | $59,368.02 |
2026-03-17 | $0.001624 | $0.001729 | $0.001581 | $0.001597 | $58,634.12 |
2026-03-16 | $0.001818 | $0.001839 | $0.001601 | $0.001624 | $62,249.75 |
2026-03-15 | $0.002152 | $0.002160 | $0.001478 | $0.001818 | $58,694.17 |
2026-03-14 | $0.002259 | $0.002434 | $0.002100 | $0.002152 | $59,879.39 |
2026-03-13 | $0.002349 | $0.002545 | $0.002184 | $0.002259 | $62,686.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortex(CTXC)



