COTI(COTI)今天
$0.013701
1年前
$0.055333
2年前
$0.159339
3年前
$0.077044
4年前
$0.27585
5年前
$0.437665
6年前
$0.020211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.012880 | $0.013653 | $0.012783 | $0.013637 | $4.548M |
2026-04-05 | $0.013148 | $0.013245 | $0.012658 | $0.012873 | $3.791M |
2026-04-04 | $0.013269 | $0.014001 | $0.013025 | $0.013132 | $5.271M |
2026-04-03 | $0.012685 | $0.013681 | $0.012745 | $0.013260 | $8.108M |
2026-04-02 | $0.012866 | $0.012954 | $0.012284 | $0.012691 | $4.782M |
2026-04-01 | $0.012713 | $0.013014 | $0.012639 | $0.012893 | $4.547M |
2026-03-31 | -- | $0.012978 | $0.012312 | -- | -- |
2026-03-30 | -- | $0.012978 | $0.012312 | -- | -- |
2026-03-29 | -- | $0.012978 | $0.012312 | -- | -- |
2026-03-28 | $0.012474 | $0.012557 | $0.012010 | $0.012468 | $3.733M |
2026-03-27 | $0.012294 | $0.013124 | $0.012069 | $0.012466 | $6.161M |
2026-03-26 | $0.012555 | $0.012649 | $0.011986 | $0.012267 | $3.506M |
2026-03-25 | $0.012556 | $0.012786 | $0.012262 | $0.012578 | $3.691M |
2026-03-24 | $0.012615 | $0.013149 | $0.012519 | $0.012551 | $4.628M |
2026-03-23 | $0.012290 | $0.012876 | $0.011936 | $0.012567 | $4.461M |
2026-03-22 | $0.012938 | $0.012989 | $0.012133 | $0.012315 | $3.952M |
2026-03-21 | $0.013231 | $0.013350 | $0.012866 | $0.012916 | $3.630M |
2026-03-20 | $0.013250 | $0.013615 | $0.013138 | $0.013241 | $4.097M |
2026-03-19 | $0.013066 | $0.014078 | $0.012963 | $0.013264 | $5.591M |
2026-03-18 | $0.013389 | $0.014785 | $0.012970 | $0.013092 | $12.405M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)



