CoW Protocol(COW)今天
$0.2189
1年前
$0.250356
2年前
$0.254684
3年前
$0.08926
4年前
$0.58399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.201593 | $0.2049 | $0.1963 | $0.199629 | $4.377M |
2026-04-04 | $0.201560 | $0.2052 | $0.1994 | $0.201570 | $3.958M |
2026-04-03 | $0.198976 | $0.2052 | $0.1969 | $0.201510 | $4.221M |
2026-04-02 | $0.205785 | $0.2102 | $0.1957 | $0.199017 | $5.672M |
2026-04-01 | $0.200556 | $0.2083 | $0.2027 | $0.205767 | $5.598M |
2026-03-31 | $0.2 | $0.2063 | $0.1955 | $0.2005 | $36,905.96 |
2026-03-30 | $0.1973 | $0.2017 | $0.1921 | $0.1997 | $2,173.434 |
2026-03-29 | $0.200483 | $0.203 | $0.1952 | $0.1973 | $2,646.208 |
2026-03-28 | $0.200252 | $0.2029 | $0.1916 | $0.200500 | $5.728M |
2026-03-27 | $0.200115 | $0.2098 | $0.1955 | $0.199924 | $8.741M |
2026-03-26 | $0.207470 | $0.2117 | $0.1983 | $0.199985 | $5.303M |
2026-03-25 | $0.201865 | $0.2096 | $0.198 | $0.207775 | $5.511M |
2026-03-24 | $0.2151 | $0.2197 | $0.1997 | $0.201457 | $9.857M |
2026-03-23 | $0.215939 | $0.2241 | $0.2086 | $0.214507 | $6.423M |
2026-03-22 | $0.225743 | $0.2263 | $0.2147 | $0.215891 | $5.096M |
2026-03-21 | $0.231781 | $0.2325 | $0.2239 | $0.224925 | $4.611M |
2026-03-20 | $0.229196 | $0.2348 | $0.2269 | $0.231688 | $4.316M |
2026-03-19 | $0.235425 | $0.2388 | $0.2275 | $0.229532 | $4.748M |
2026-03-18 | $0.246974 | $0.2497 | $0.2325 | $0.235578 | $7.705M |
2026-03-17 | $0.242850 | $0.251 | $0.241 | $0.247389 | $6.101M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoW Protocol(COW)



