Crashout(CRASHOUT)今天
$0.000111
1年前
$0.001430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000109 | $0.000114 | $0.000109 | $0.000112 | $98.21249 |
2026-04-02 | $0.000115 | $0.000120 | $0.000107 | $0.000110 | $96.25936 |
2026-04-01 | $0.000122 | $0.000124 | $0.000114 | $0.000116 | $1,905.579 |
2026-03-31 | -- | $0.000132 | $0.000127 | -- | -- |
2026-03-30 | -- | $0.000132 | $0.000127 | -- | -- |
2026-03-29 | -- | $0.000132 | $0.000127 | -- | -- |
2026-03-28 | $0.000134 | $0.000135 | $0.000129 | $0.000131 | $480.0890 |
2026-03-27 | $0.000140 | $0.000141 | $0.000133 | $0.000134 | $466.4309 |
2026-03-26 | $0.000113 | $0.000159 | $0.000111 | $0.000139 | $6,815.692 |
2026-03-25 | $0.000100 | $0.000126 | $0.000098 | $0.000113 | $9,593.524 |
2026-03-24 | $0.000101 | $0.000103 | $0.000099 | $0.000100 | $211.2523 |
2026-03-23 | $0.000098 | $0.000104 | $0.000095 | $0.000101 | $55.75629 |
2026-03-22 | $0.000102 | $0.000104 | $0.000097 | $0.000098 | $296.0908 |
2026-03-21 | $0.000101 | $0.000104 | $0.000099 | $0.000102 | $132.9775 |
2026-03-20 | $0.000100 | $0.000103 | $0.000099 | $0.000101 | $231.4467 |
2026-03-19 | $0.000108 | $0.000111 | $0.000099 | $0.000099 | $1,058.267 |
2026-03-18 | $0.000114 | $0.000116 | $0.000108 | $0.000109 | $7.035921 |
2026-03-17 | $0.000115 | $0.000119 | $0.000113 | $0.000114 | $874.7761 |
2026-03-16 | $0.000116 | $0.000118 | $0.000110 | $0.000114 | $970.7248 |
2026-03-15 | $0.000138 | $0.000140 | $0.000114 | $0.000116 | $2,959.661 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crashout(CRASHOUT)



