Creditcoin(CTC)今天
$0.1434
1年前
$0.597183
2年前
$0.700764
3年前
$0.367894
4年前
$1.041
5年前
$6.21
6年前
$0.469506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.147532 | $0.1499 | $0.1432 | $0.143399 | $4.032M |
2026-04-11 | $0.146882 | $0.1509 | $0.1469 | $0.147587 | $2.820M |
2026-04-10 | $0.145351 | $0.1485 | $0.1442 | $0.146802 | $3.542M |
2026-04-09 | $0.146299 | $0.1474 | $0.1432 | $0.145226 | $2.317M |
2026-04-08 | $0.143239 | $0.1503 | $0.1432 | $0.146414 | $3.851M |
2026-04-07 | $0.145414 | $0.154 | $0.1411 | $0.142975 | $5.009M |
2026-04-06 | $0.140449 | $0.1467 | $0.1401 | $0.145362 | $3.233M |
2026-04-05 | $0.142852 | $0.145 | $0.1396 | $0.140545 | $1.979M |
2026-04-04 | $0.141436 | $0.1451 | $0.1409 | $0.142908 | $1.463M |
2026-04-03 | $0.138851 | $0.1443 | $0.1399 | $0.141724 | $4.409M |
2026-04-02 | $0.145569 | $0.1478 | $0.1389 | $0.138836 | $3.543M |
2026-04-01 | $0.139494 | $0.1481 | $0.1409 | $0.145653 | $3.518M |
2026-03-31 | $0.1451 | $0.1448 | $0.1397 | $0.1406 | $2,432.348 |
2026-03-30 | $0.1415 | $0.1459 | $0.139 | $0.1449 | $2,169.359 |
2026-03-29 | $0.146030 | $0.1465 | $0.1409 | $0.1415 | $1,753.976 |
2026-03-28 | $0.147176 | $0.1474 | $0.1426 | $0.145873 | $2.157M |
2026-03-27 | $0.148722 | $0.1527 | $0.1465 | $0.147168 | $3.725M |
2026-03-26 | $0.155284 | $0.1571 | $0.1482 | $0.148730 | $3.294M |
2026-03-25 | $0.155713 | $0.1612 | $0.154 | $0.155310 | $3.037M |
2026-03-24 | $0.155899 | $0.1594 | $0.1532 | $0.155699 | $5.056M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditcoin(CTC)



