Croak($CROAK)今天
$0.000090
1年前
$0.000166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000090 | $0.000090 | $0.000082 | $0.000083 | $288.6321 |
2026-04-12 | $0.000089 | $0.000092 | $0.000083 | $0.000090 | $932.3840 |
2026-04-11 | $0.000092 | $0.000093 | $0.000078 | $0.000089 | $1,413.783 |
2026-04-10 | $0.000091 | $0.000093 | $0.000088 | $0.000092 | $94.15749 |
2026-04-09 | $0.000099 | $0.000100 | $0.000089 | $0.000091 | $359.3739 |
2026-04-08 | $0.000082 | $0.000099 | $0.000082 | $0.000099 | $2,552.426 |
2026-04-07 | $0.000092 | $0.000091 | $0.000076 | $0.000082 | $1,477.492 |
2026-04-06 | $0.000100 | $0.000104 | $0.000091 | $0.000092 | $1,560.050 |
2026-04-05 | $0.000129 | $0.000128 | $0.000097 | $0.000100 | $10,168.62 |
2026-04-04 | $0.000077 | $0.000129 | $0.000077 | $0.000129 | $9,008.968 |
2026-04-03 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $88.80082 |
2026-04-02 | $0.000092 | $0.000093 | $0.000074 | $0.000075 | $472.3611 |
2026-04-01 | $0.000088 | $0.000092 | $0.000088 | $0.000092 | $35.50044 |
2026-03-31 | -- | $0.000115 | $0.000103 | -- | -- |
2026-03-30 | -- | $0.000115 | $0.000103 | -- | -- |
2026-03-29 | -- | $0.000115 | $0.000103 | -- | -- |
2026-03-28 | $0.000127 | $0.000125 | $0.000105 | $0.000106 | $4,497.393 |
2026-03-27 | $0.000163 | $0.000161 | $0.000125 | $0.000126 | $8,359.902 |
2026-03-26 | -- | $0.000173 | $0.000085 | $0.000163 | $24,957.78 |
2026-03-25 | $0.000066 | $0.000075 | $0.000065 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croak($CROAK)



