Cropto Wheat Token(CROW)今天
$0.231725
1年前
$0.348214
2年前
$0.302137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.230657 | $0.287092 | $0.230613 | $0.231495 | $1.192045 |
2026-04-10 | $0.234628 | $0.285991 | $0.228757 | $0.230657 | $42.07919 |
2026-04-09 | $0.287378 | $0.287965 | $0.234188 | $0.234628 | $41.78791 |
2026-04-08 | $0.287785 | $0.287851 | $0.287353 | $0.287376 | $57,228.90 |
2026-04-07 | $0.287978 | $0.287998 | $0.287611 | $0.287785 | $68,750.45 |
2026-04-06 | $0.287919 | $0.288003 | $0.286609 | $0.287978 | $99,639.71 |
2026-04-05 | $0.287942 | $0.287964 | $0.287900 | $0.287919 | $68,707.10 |
2026-04-04 | $0.287877 | $0.287965 | $0.287274 | $0.287942 | $69,191.38 |
2026-04-03 | $0.287809 | $0.288423 | $0.287024 | $0.287871 | $68,626.65 |
2026-04-02 | $0.287852 | $0.287954 | $0.287786 | $0.287809 | $68,361.27 |
2026-04-01 | $0.287253 | $0.288240 | $0.287206 | $0.287852 | $68,901.00 |
2026-03-31 | -- | $0.287773 | $0.28724 | -- | -- |
2026-03-30 | -- | $0.287773 | $0.28724 | -- | -- |
2026-03-29 | -- | $0.287773 | $0.28724 | -- | -- |
2026-03-28 | $0.287754 | $0.287811 | $0.285581 | $0.287463 | $69,130.54 |
2026-03-27 | $0.286515 | $0.287828 | $0.286027 | $0.287754 | $68,240.60 |
2026-03-26 | $0.286602 | $0.287057 | $0.286497 | $0.286509 | $69,437.01 |
2026-03-25 | $0.286851 | $0.28743 | $0.286544 | $0.286616 | $68,438.56 |
2026-03-24 | $0.286908 | $0.287001 | $0.241231 | $0.286851 | $29,596.68 |
2026-03-23 | $0.286868 | $0.288003 | $0.286854 | $0.286908 | $67,305.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cropto Wheat Token(CROW)



