CROSS(CROSS)今天
$0.06518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.066139 | $0.06826 | $0.0643 | $0.065075 | $3.167M |
2026-04-05 | $0.067330 | $0.06937 | $0.06507 | $0.066169 | $3.540M |
2026-04-04 | $0.063224 | $0.06799 | $0.06391 | $0.067256 | $3.070M |
2026-04-03 | $0.067427 | $0.06803 | $0.06284 | $0.063185 | $3.046M |
2026-04-02 | $0.067872 | $0.06974 | $0.06533 | $0.067377 | $4.006M |
2026-04-01 | $0.061823 | $0.06889 | $0.06109 | $0.067574 | $3.193M |
2026-03-31 | $0.06241 | $0.06339 | $0.05942 | $0.06256 | $11,797.86 |
2026-03-30 | $0.06356 | $0.06379 | $0.06132 | $0.06218 | $16,543.15 |
2026-03-29 | $0.068116 | $0.06879 | $0.06274 | $0.06316 | $14,896.42 |
2026-03-28 | $0.068089 | $0.06891 | $0.06529 | $0.067915 | $2.685M |
2026-03-27 | $0.068861 | $0.06928 | $0.06349 | $0.067913 | $2.636M |
2026-03-26 | $0.069302 | $0.0704 | $0.06809 | $0.068886 | $2.056M |
2026-03-25 | $0.067671 | $0.07058 | $0.06703 | $0.069324 | $2.490M |
2026-03-24 | $0.067789 | $0.06953 | $0.06452 | $0.067626 | $3.610M |
2026-03-23 | $0.062385 | $0.06818 | $0.05636 | $0.067412 | $2.919M |
2026-03-22 | $0.062801 | $0.06441 | $0.06123 | $0.062459 | $2.530M |
2026-03-21 | $0.064055 | $0.06467 | $0.06195 | $0.062739 | $1.893M |
2026-03-20 | $0.068424 | $0.0711 | $0.06222 | $0.064034 | $2.707M |
2026-03-19 | $0.067408 | $0.06992 | $0.06614 | $0.068569 | $2.555M |
2026-03-18 | $0.068518 | $0.06944 | $0.06594 | $0.067375 | $2.543M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CROSS(CROSS)



