CryptoPeso(CRP)今天
$0.016443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.017352 | $0.017402 | $0.016996 | $0.017053 | $223.2714 |
2026-04-03 | $0.016644 | $0.017399 | $0.016671 | $0.017352 | $213.1716 |
2026-04-02 | $0.018158 | $0.018518 | $0.016544 | $0.016638 | $610.8635 |
2026-04-01 | $0.017200 | $0.018326 | $0.017149 | $0.018158 | $665.8074 |
2026-03-31 | -- | $0.018176 | $0.017479 | -- | -- |
2026-03-30 | -- | $0.018176 | $0.017479 | -- | -- |
2026-03-29 | -- | $0.018176 | $0.017479 | -- | -- |
2026-03-28 | $0.017147 | $0.017729 | $0.016987 | $0.017551 | $684.5270 |
2026-03-27 | $0.017818 | $0.017918 | $0.017002 | $0.017110 | $186.9931 |
2026-03-26 | $0.018279 | $0.018406 | $0.017668 | $0.017818 | $455.4967 |
2026-03-25 | $0.017700 | $0.018613 | $0.017601 | $0.018279 | $300.9962 |
2026-03-24 | $0.015735 | $0.018034 | $0.015505 | $0.017697 | $1,476.431 |
2026-03-23 | $0.015674 | $0.015959 | $0.014986 | $0.015747 | $834.8086 |
2026-03-22 | $0.015896 | $0.015879 | $0.015346 | $0.015676 | $314.7772 |
2026-03-21 | $0.014990 | $0.016007 | $0.014860 | $0.015898 | $648.3522 |
2026-03-20 | $0.014971 | $0.015538 | $0.014620 | $0.014990 | $1,014.723 |
2026-03-19 | $0.015633 | $0.015727 | $0.014897 | $0.014991 | $521.9457 |
2026-03-18 | $0.016094 | $0.016311 | $0.015555 | $0.015623 | $440.0678 |
2026-03-17 | $0.016635 | $0.016974 | $0.016031 | $0.016094 | $180.9490 |
2026-03-16 | $0.016149 | $0.016966 | $0.015973 | $0.016635 | $493.2809 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPeso(CRP)



