CSR(CSR)今天
$0.001949
1年前
$0.009873
2年前
$0.016504
3年前
$0.007230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | -- | $0.00197 | $0.00179 | $0.001775 | $166.7288 |
2026-04-05 | -- | $0.00197 | $0.00179 | -- | -- |
2026-04-04 | $0.001770 | $0.00197 | $0.00179 | -- | -- |
2026-04-03 | $0.001767 | $0.00197 | $0.00179 | -- | -- |
2026-04-02 | $0.002851 | $0.00197 | $0.00179 | $0.001767 | $807.0386 |
2026-04-01 | $0.001976 | $0.00197 | $0.00179 | $0.002851 | $1,004.404 |
2026-03-31 | $0.001979 | $0.00197 | $0.00179 | $0.001976 | $20.87554 |
2026-03-30 | $0.001979 | $0.00197 | $0.00174 | $0.001979 | -- |
2026-03-29 | $0.001760 | $0.00197 | $0.0016 | $0.001979 | -- |
2026-03-28 | $0.001993 | $0.00199 | $0.00115 | $0.001760 | $208.3865 |
2026-03-27 | $0.001996 | $0.00199 | $0.00187 | $0.001789 | $31.42971 |
2026-03-26 | $0.001773 | $0.00199 | $0.00187 | $0.001780 | $101.1509 |
2026-03-25 | $0.001997 | $0.00199 | $0.00187 | $0.001996 | $4.938664 |
2026-03-24 | $0.001997 | $0.00199 | $0.00187 | $0.001771 | $441.0756 |
2026-03-23 | $0.001763 | $0.00199 | $0.00187 | $0.001997 | $39.9566 |
2026-03-22 | $0.001763 | $0.00199 | $0.00187 | $0.001872 | -- |
2026-03-21 | $0.001899 | $0.00199 | $0.00187 | $0.001873 | -- |
2026-03-20 | $0.001999 | $0.00199 | $0.00187 | $0.001999 | $7.959985 |
2026-03-19 | $0.001815 | $0.00199 | $0.00187 | $0.001760 | $347.1493 |
2026-03-18 | $0.001999 | $0.00199 | $0.00187 | $0.001871 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSR(CSR)



