CTOC(CTOC)今天
$0.08253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.083673 | $0.08679 | $0.08227 | $0.083674 | $753.648K |
2026-03-31 | $0.08507 | $0.08679 | $0.08226 | $0.08385 | $34,066.95 |
2026-03-30 | $0.08473 | $0.08681 | $0.08226 | $0.08433 | $29,055.80 |
2026-03-29 | $0.083021 | $0.08679 | $0.08226 | $0.08475 | $31,631.29 |
2026-03-28 | $0.083066 | $0.08679 | $0.08226 | $0.082408 | $664.608K |
2026-03-27 | $0.083560 | $0.08676 | $0.08226 | $0.083055 | $749.872K |
2026-03-26 | $0.086118 | $0.0868 | $0.0823 | $0.083092 | $742.920K |
2026-03-25 | $0.085297 | $0.0868 | $0.08473 | $0.086041 | $644.704K |
2026-03-24 | $0.082277 | $0.0865 | $0.08226 | $0.085297 | $631.710K |
2026-03-23 | $0.087647 | $0.0892 | $0.08208 | $0.083019 | $817.554K |
2026-03-22 | $0.086360 | $0.09087 | $0.0847 | $0.087418 | $838.292K |
2026-03-21 | $0.085755 | $0.09099 | $0.08474 | $0.086133 | $597.532K |
2026-03-20 | $0.086896 | $0.09095 | $0.08478 | $0.085475 | $694.067K |
2026-03-19 | $0.085771 | $0.09037 | $0.08452 | $0.087359 | $710.352K |
2026-03-18 | $0.084919 | $0.08999 | $0.08472 | $0.085778 | $653.149K |
2026-03-17 | $0.085575 | $0.091 | $0.08464 | $0.085180 | $639.563K |
2026-03-16 | $0.082897 | $0.0909 | $0.08092 | $0.084765 | $846.457K |
2026-03-15 | $0.082109 | $0.08651 | $0.08086 | $0.082303 | $694.767K |
2026-03-14 | $0.081245 | $0.08543 | $0.08088 | $0.083042 | $564.977K |
2026-03-13 | $0.082111 | $0.0854 | $0.08094 | $0.081199 | $729.332K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTOC(CTOC)



