Curve DAO(CRV)今天
$0.213
1年前
$0.598793
2年前
$0.425487
3年前
$1.067
4年前
$2.3
5年前
$3.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.209539 | $0.21 | $0.2 | $0.210431 | $39.816M |
2026-04-12 | $0.218723 | $0.22 | $0.2 | $0.209546 | $43.098M |
2026-04-11 | $0.222216 | $0.22 | $0.21 | $0.218761 | $38.337M |
2026-04-10 | $0.221718 | $0.22 | $0.21 | $0.221543 | $59.581M |
2026-04-09 | $0.220858 | $0.22 | $0.21 | $0.221473 | $52.461M |
2026-04-08 | $0.201798 | $0.23 | $0.2 | $0.220977 | $74.749M |
2026-04-07 | $0.216483 | $0.21 | $0.2 | $0.202191 | $50.589M |
2026-04-06 | $0.210161 | $0.22 | $0.2 | $0.216426 | $47.165M |
2026-04-05 | $0.211219 | $0.21 | $0.2 | $0.210014 | $30.688M |
2026-04-04 | $0.212576 | $0.21 | $0.2 | $0.211308 | $25.352M |
2026-04-03 | $0.206367 | $0.21 | $0.2 | $0.212632 | $39.021M |
2026-04-02 | $0.223286 | $0.22 | $0.2 | $0.206337 | $52.616M |
2026-04-01 | $0.211196 | $0.22 | $0.21 | $0.223370 | $52.332M |
2026-03-31 | $0.2176 | $0.21 | $0.2 | $0.2108 | $38,015.40 |
2026-03-30 | $0.2076 | $0.22 | $0.2 | $0.2174 | $26,479.60 |
2026-03-29 | $0.217151 | $0.21 | $0.2 | $0.2078 | $14,535.49 |
2026-03-28 | $0.216001 | $0.21 | $0.2 | $0.217259 | $47.216M |
2026-03-27 | $0.221577 | $0.23 | $0.21 | $0.215258 | $54.729M |
2026-03-26 | $0.232284 | $0.24 | $0.21 | $0.221345 | $51.027M |
2026-03-25 | $0.224366 | $0.23 | $0.21 | $0.232494 | $59.765M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Curve DAO(CRV)



