cVault.finance(CORE)今天
$6,091.99
1年前
$4,778.61
2年前
$5,619.77
3年前
$6,386.81
4年前
$7,729.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $5,653.834 | $5,707.241 | $5,507.950 | $5,694.032 | $8,422.679 |
2026-04-12 | $5,807.644 | $6,016.865 | $5,642.354 | $5,653.850 | $9,486.662 |
2026-04-11 | $5,845.017 | $5,864.619 | $5,646.780 | $5,819.384 | $6,299.410 |
2026-04-10 | $5,695.298 | $5,941.714 | $5,660.818 | $5,831.812 | $11,279.35 |
2026-04-09 | $5,865.524 | $5,909.087 | $5,623.888 | $5,695.298 | $12,128.27 |
2026-04-08 | $5,416.850 | $5,879.386 | $5,305.056 | $5,877.219 | $9,114.680 |
2026-04-07 | $5,492.126 | $5,617.097 | $5,254.878 | $5,427.684 | $9,195.155 |
2026-04-06 | $5,244.320 | $5,503.449 | $5,233.285 | $5,502.715 | $9,791.603 |
2026-04-05 | $5,234.194 | $5,246.654 | $5,233.318 | $5,244.320 | $9,060.355 |
2026-04-04 | $5,367.526 | $5,378.277 | $5,157.234 | $5,244.792 | $9,356.248 |
2026-04-03 | $5,227.770 | $5,466.736 | $5,178.402 | $5,367.526 | $9,570.910 |
2026-04-02 | $5,649.454 | $5,711.519 | $5,152.014 | $5,227.005 | $9,584.142 |
2026-04-01 | $5,419.286 | $5,741.740 | $5,281.982 | $5,660.233 | $9,667.287 |
2026-03-31 | -- | $5,458.01 | $5,186.44 | -- | -- |
2026-03-30 | -- | $5,458.01 | $5,186.44 | -- | -- |
2026-03-29 | -- | $5,458.01 | $5,186.44 | -- | -- |
2026-03-28 | $5,156.399 | $5,382.86 | $5,056.69 | $5,218.562 | $9,091.813 |
2026-03-27 | $5,388.813 | $5,621.47 | $5,081.36 | $5,165.933 | $9,135.163 |
2026-03-26 | $5,692.050 | $5,692.42 | $5,388.52 | $5,399.519 | $8,723.073 |
2026-03-25 | $5,641.422 | $5,766.17 | $5,420.37 | $5,680.681 | $8,350.882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cVault.finance(CORE)



