Cypher(CYPH)今天
$0.005275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.005220 | $0.005222 | $0.004944 | $0.004986 | $755.5358 |
2026-04-06 | $0.004910 | $0.005225 | $0.004904 | $0.005219 | $2,945.500 |
2026-04-05 | $0.004921 | $0.004968 | $0.004862 | $0.004910 | $575.0239 |
2026-04-04 | $0.004948 | $0.004981 | $0.004901 | $0.004921 | $1,862.819 |
2026-04-03 | $0.005028 | $0.005055 | $0.004928 | $0.004948 | $1,580.237 |
2026-04-02 | $0.005202 | $0.005283 | $0.004883 | $0.005028 | $1,950.427 |
2026-04-01 | $0.005393 | $0.005526 | $0.005150 | $0.005202 | $11,354.13 |
2026-03-31 | -- | $0.005476 | $0.005238 | -- | -- |
2026-03-30 | -- | $0.005476 | $0.005238 | -- | -- |
2026-03-29 | -- | $0.005476 | $0.005238 | -- | -- |
2026-03-28 | $0.005340 | $0.005476 | $0.005305 | $0.005458 | $1,666.400 |
2026-03-27 | $0.005883 | $0.005873 | $0.005302 | $0.005340 | $7,113.609 |
2026-03-26 | $0.006240 | $0.006286 | $0.005851 | $0.005874 | $3,203.770 |
2026-03-25 | $0.006149 | $0.006304 | $0.006067 | $0.006234 | $2,282.858 |
2026-03-24 | $0.006148 | $0.006296 | $0.006037 | $0.006149 | $7,484.201 |
2026-03-23 | $0.006012 | $0.006348 | $0.005846 | $0.006154 | $3,036.325 |
2026-03-22 | $0.006300 | $0.006304 | $0.005964 | $0.006010 | $950.5654 |
2026-03-21 | $0.006200 | $0.006336 | $0.006155 | $0.006300 | $366.0137 |
2026-03-20 | $0.006164 | $0.006323 | $0.006131 | $0.006198 | $3,742.989 |
2026-03-19 | $0.006610 | $0.006795 | $0.006120 | $0.006164 | $9,011.170 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPH)



