今天
$0.004596
1年前
$0.007658
2年前
$0.039347
3年前
$0.017018
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004790 | $0.004795 | $0.004541 | $0.004625 | $56,531.11 |
2026-04-03 | $0.004960 | $0.004984 | $0.004755 | $0.004790 | $56,912.21 |
2026-04-02 | $0.004784 | $0.005031 | $0.004786 | $0.004960 | $56,661.61 |
2026-04-01 | $0.004690 | $0.005244 | $0.004784 | $0.004786 | $58,855.27 |
2026-03-31 | -- | $0.004180 | $0.003997 | -- | -- |
2026-03-30 | -- | $0.004180 | $0.003997 | -- | -- |
2026-03-29 | -- | $0.004180 | $0.003997 | -- | -- |
2026-03-28 | $0.004380 | $0.004385 | $0.003998 | $0.004017 | $54,863.38 |
2026-03-27 | $0.004656 | $0.004637 | $0.003905 | $0.004380 | $59,081.71 |
2026-03-26 | $0.005546 | $0.005547 | $0.003597 | $0.004656 | $54,764.99 |
2026-03-25 | $0.005013 | $0.006476 | $0.005001 | $0.005546 | $54,463.99 |
2026-03-24 | $0.004984 | $0.005026 | $0.004983 | $0.005015 | $55,427.75 |
2026-03-23 | $0.004845 | $0.005010 | $0.004655 | $0.004984 | $54,038.44 |
2026-03-22 | $0.004540 | $0.004863 | $0.004373 | $0.004853 | $54,479.74 |
2026-03-21 | $0.004616 | $0.004832 | $0.004378 | $0.004542 | $56,648.17 |
2026-03-20 | $0.005156 | $0.005270 | $0.004560 | $0.004616 | $54,109.69 |
2026-03-19 | $0.005477 | $0.005545 | $0.004987 | $0.005156 | $57,526.85 |
2026-03-18 | $0.004923 | $0.006600 | $0.005008 | $0.005478 | $56,763.17 |
2026-03-17 | $0.004741 | $0.005575 | $0.004655 | $0.005318 | $70,964.48 |
2026-03-16 | $0.004586 | $0.004758 | $0.004536 | $0.004754 | $55,840.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





