Dar Open Network(D)今天
$0.021764
1年前
$0.044102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.011414 | $0.01951 | $0.00964 | $0.014455 | $74.673M |
2026-04-03 | $0.008207 | $0.01297 | $0.00684 | $0.011323 | $36.670M |
2026-04-02 | $0.009653 | $0.01454 | $0.00781 | $0.008163 | $61.475M |
2026-04-01 | $0.006315 | $0.01114 | $0.00603 | $0.009560 | $27.422M |
2026-03-31 | $0.007262 | $0.00761 | $0.00621 | $0.006308 | $7,313.948 |
2026-03-30 | $0.005375 | $0.0083 | $0.0052 | $0.007223 | $55,484.72 |
2026-03-29 | $0.005267 | $0.0063 | $0.00522 | $0.005377 | $11,473.90 |
2026-03-28 | $0.005314 | $0.00541 | $0.00518 | $0.005274 | $1.427M |
2026-03-27 | $0.005407 | $0.0055 | $0.00521 | $0.005303 | $981.827K |
2026-03-26 | $0.005688 | $0.00587 | $0.00536 | $0.005421 | $1.766M |
2026-03-25 | $0.005747 | $0.00587 | $0.00561 | $0.005674 | $1.321M |
2026-03-24 | $0.005991 | $0.00596 | $0.00568 | $0.005742 | $1.284M |
2026-03-23 | $0.005830 | $0.00607 | $0.00565 | $0.005978 | $8,990.699 |
2026-03-22 | $0.005981 | $0.00633 | $0.00573 | $0.005830 | $2.951M |
2026-03-21 | $0.006068 | $0.00606 | $0.00586 | $0.005992 | $1.188M |
2026-03-20 | $0.006151 | $0.00624 | $0.006 | $0.006068 | $1.196M |
2026-03-19 | $0.006456 | $0.00647 | $0.0061 | $0.006155 | $1.632M |
2026-03-18 | $0.006985 | $0.00707 | $0.00632 | $0.006462 | $2.716M |
2026-03-17 | $0.007026 | $0.00715 | $0.00695 | $0.007011 | $1.983M |
2026-03-16 | $0.007058 | $0.00712 | $0.0069 | $0.007023 | $2.248M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dar Open Network(D)



