RingDAO(RING)今天
$0.000489
1年前
$0.000905
2年前
$0.005374
3年前
$0.004753
4年前
$0.019399
5年前
$0.208446
6年前
$0.002605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.000477 | $0.000503 | $0.000476 | $0.000495 | $11,477.76 |
2026-04-07 | $0.000491 | $0.000491 | $0.000475 | $0.000477 | $9,747.859 |
2026-04-06 | $0.000468 | $0.000491 | $0.000468 | $0.000491 | $10,294.47 |
2026-04-05 | $0.000472 | $0.000472 | $0.000468 | $0.000468 | $9,350.291 |
2026-04-04 | $0.000471 | $0.000472 | $0.000471 | $0.000472 | $9,001.444 |
2026-04-03 | $0.000471 | $0.000472 | $0.000471 | $0.000471 | $9,199.156 |
2026-04-02 | $0.000479 | $0.000480 | $0.000466 | $0.000471 | $9,410.474 |
2026-04-01 | $0.000472 | $0.000481 | $0.000471 | $0.000480 | $9,358.598 |
2026-03-31 | -- | $0.000472 | $0.000471 | -- | -- |
2026-03-30 | -- | $0.000472 | $0.000471 | -- | -- |
2026-03-29 | -- | $0.000472 | $0.000471 | -- | -- |
2026-03-28 | $0.000472 | $0.000472 | $0.000471 | $0.000472 | $9,115.170 |
2026-03-27 | $0.000482 | $0.000483 | $0.000469 | $0.000471 | $9,901.647 |
2026-03-26 | $0.000499 | $0.000499 | $0.000482 | $0.000483 | $7,652.178 |
2026-03-25 | $0.000500 | $0.000500 | $0.000493 | $0.000499 | $5,625.641 |
2026-03-24 | $0.000500 | $0.000501 | $0.000499 | $0.000500 | $3,559.658 |
2026-03-23 | $0.000492 | $0.000502 | $0.000485 | $0.000500 | $12,396.38 |
2026-03-22 | $0.000519 | $0.000521 | $0.000491 | $0.000493 | $10,415.53 |
2026-03-21 | $0.000523 | $0.000523 | $0.000517 | $0.000518 | $8,733.394 |
2026-03-20 | $0.000521 | $0.000523 | $0.000520 | $0.000523 | $9,214.794 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RingDAO(RING)



