Daydreams(DREAMS)今天
$0.004498
1年前
$0.002398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.005376 | $0.00536 | $0.00451 | $0.004637 | $867.694K |
2026-04-10 | $0.005085 | $0.00546 | $0.00496 | $0.005387 | $920.333K |
2026-04-09 | $0.005073 | $0.00519 | $0.00491 | $0.005085 | $854.579K |
2026-04-08 | $0.004873 | $0.00566 | $0.00476 | $0.005068 | $916.397K |
2026-04-07 | $0.005453 | $0.0054 | $0.00477 | $0.004874 | $863.725K |
2026-04-06 | $0.005135 | $0.00565 | $0.00497 | $0.005447 | $951.140K |
2026-04-05 | $0.006152 | $0.00597 | $0.00483 | $0.005168 | $943.413K |
2026-04-04 | $0.006590 | $0.00657 | $0.00587 | $0.006153 | $1.018M |
2026-04-03 | $0.006298 | $0.00667 | $0.00579 | $0.006602 | $1.109M |
2026-04-02 | $0.005630 | $0.00656 | $0.00479 | $0.006226 | $1.087M |
2026-04-01 | $0.005371 | $0.00571 | $0.00518 | $0.005654 | $679.822K |
2026-03-31 | $0.005558 | $0.00569 | $0.00513 | $0.005367 | $11,169.02 |
2026-03-30 | $0.005944 | $0.00602 | $0.00541 | $0.005558 | $10,349.69 |
2026-03-29 | $0.006210 | $0.00608 | $0.00576 | $0.005954 | $9,122.699 |
2026-03-28 | $0.006252 | $0.00622 | $0.00585 | $0.006210 | $625.844K |
2026-03-27 | $0.006285 | $0.00633 | $0.0059 | $0.006239 | $658.345K |
2026-03-26 | $0.006835 | $0.00702 | $0.00608 | $0.006281 | $681.494K |
2026-03-25 | $0.006805 | $0.00713 | $0.00655 | $0.006835 | $679.905K |
2026-03-24 | $0.007436 | $0.00743 | $0.00664 | $0.006805 | $645.843K |
2026-03-23 | $0.006774 | $0.00784 | $0.00628 | $0.007467 | $13,318.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daydreams(DREAMS)



