Decentrawood(DEOD)今天
$0.006810
1年前
$0.002397
2年前
$0.002160
3年前
$0.016620

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006665 | $0.006965 | $0.006661 | $0.006823 | $265.234K |
2026-04-03 | $0.006969 | $0.007022 | $0.006663 | $0.006664 | $249.444K |
2026-04-02 | $0.006921 | $0.007411 | $0.006420 | $0.006968 | $273.264K |
2026-04-01 | $0.007086 | $0.007109 | $0.006853 | $0.006929 | $265.251K |
2026-03-31 | -- | $0.007300 | $0.006611 | -- | -- |
2026-03-30 | -- | $0.007300 | $0.006611 | -- | -- |
2026-03-29 | -- | $0.007300 | $0.006611 | -- | -- |
2026-03-28 | $0.006959 | $0.007300 | $0.006617 | $0.006797 | $258.344K |
2026-03-27 | $0.006909 | $0.007685 | $0.006742 | $0.006954 | $245.219K |
2026-03-26 | $0.006988 | $0.007997 | $0.006768 | $0.006909 | $233.884K |
2026-03-25 | $0.007034 | $0.007052 | $0.006959 | $0.006983 | $243.241K |
2026-03-24 | $0.007295 | $0.007294 | $0.007003 | $0.007031 | $241.353K |
2026-03-23 | $0.007835 | $0.007991 | $0.007288 | $0.007295 | $177.992K |
2026-03-22 | $0.008309 | $0.008438 | $0.007832 | $0.007844 | $230.484K |
2026-03-21 | $0.007821 | $0.008680 | $0.007808 | $0.008311 | $303.185K |
2026-03-20 | $0.007930 | $0.007972 | $0.007783 | $0.007813 | $303.893K |
2026-03-19 | $0.007773 | $0.008497 | $0.007811 | $0.007883 | $245.533K |
2026-03-18 | $0.008112 | $0.008477 | $0.007729 | $0.007733 | $231.958K |
2026-03-17 | $0.008472 | $0.008618 | $0.008102 | $0.008124 | $190.378K |
2026-03-16 | $0.008434 | $0.008577 | $0.008421 | $0.008473 | $207.084K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentrawood(DEOD)



