Deep Worm(WORM)今天
$0.000057
1年前
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000058 | $0.000059 | $0.000056 | $0.000058 | $1,054.188 |
2026-04-03 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $740.0960 |
2026-04-02 | $0.000059 | $0.000062 | $0.000055 | $0.000058 | $1,845.206 |
2026-04-01 | $0.000058 | $0.000061 | $0.000058 | $0.000059 | $887.7704 |
2026-03-31 | -- | $0.000070 | $0.000058 | -- | -- |
2026-03-30 | -- | $0.000070 | $0.000058 | -- | -- |
2026-03-29 | -- | $0.000070 | $0.000058 | -- | -- |
2026-03-28 | $0.000073 | $0.000071 | $0.000060 | $0.000064 | $9,705.590 |
2026-03-27 | $0.000120 | $0.000255 | $0.000072 | $0.000073 | $290.184K |
2026-03-26 | $0.000050 | $0.000142 | $0.000048 | $0.000120 | $96,671.59 |
2026-03-25 | $0.000050 | $0.000052 | $0.000048 | $0.000050 | $45.75975 |
2026-03-24 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $232.7384 |
2026-03-23 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $11.38715 |
2026-03-22 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $106.6655 |
2026-03-21 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $227.2645 |
2026-03-20 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $854.2538 |
2026-03-19 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $231.8624 |
2026-03-18 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $250.4607 |
2026-03-17 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $116.5163 |
2026-03-16 | $0.000052 | $0.000055 | $0.000051 | $0.000054 | $499.7414 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deep Worm(WORM)



