DEER TOKEN(DEER)今天
$0.000064
1年前
$0.001069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $60,697.17 |
2026-04-04 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $55,330.75 |
2026-04-03 | $0.000063 | $0.000065 | $0.000061 | $0.000065 | $53,694.50 |
2026-04-02 | $0.000062 | $0.000065 | $0.000061 | $0.000063 | $56,814.51 |
2026-04-01 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $56,740.79 |
2026-03-31 | -- | $0.000086 | $0.000081 | -- | -- |
2026-03-30 | -- | $0.000086 | $0.000081 | -- | -- |
2026-03-29 | -- | $0.000086 | $0.000081 | -- | -- |
2026-03-28 | $0.000083 | $0.000086 | $0.000081 | $0.000084 | $53,652.92 |
2026-03-27 | $0.000081 | $0.000086 | $0.000081 | $0.000083 | $52,154.74 |
2026-03-26 | $0.000084 | $0.000086 | $0.000081 | $0.000081 | $53,837.78 |
2026-03-25 | $0.000084 | $0.000086 | $0.000081 | $0.000082 | $50,462.02 |
2026-03-24 | $0.000083 | $0.000086 | $0.000081 | $0.000084 | $54,984.90 |
2026-03-23 | $0.000084 | $0.000086 | $0.000081 | $0.000084 | $56,801.97 |
2026-03-22 | $0.000085 | $0.000086 | $0.000081 | $0.000083 | $52,445.64 |
2026-03-21 | $0.000083 | $0.000086 | $0.000081 | $0.000086 | $54,923.42 |
2026-03-20 | $0.000083 | $0.000086 | $0.000081 | $0.000083 | $56,441.20 |
2026-03-19 | $0.000082 | $0.000086 | $0.000081 | $0.000085 | $58,109.51 |
2026-03-18 | $0.000084 | $0.000086 | $0.000081 | $0.000084 | $55,000.97 |
2026-03-17 | $0.000086 | $0.000086 | $0.000081 | $0.000084 | $57,083.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEER TOKEN(DEER)



