DeFi Kingdoms Crystal(CRYSTAL)今天
$0.002900
1年前
$0.005988
2年前
$0.010670
3年前
$0.044672
4年前
$11.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.002900 | $0.002965 | $0.002808 | $0.002850 | $1,851.520 |
2026-04-11 | $0.002922 | $0.002954 | $0.002857 | $0.002906 | $561.9950 |
2026-04-10 | $0.002949 | $0.003001 | $0.002861 | $0.002922 | $2,404.147 |
2026-04-09 | $0.002850 | $0.002955 | $0.002783 | $0.002951 | $1,500.395 |
2026-04-08 | $0.002750 | $0.002969 | $0.002746 | $0.002850 | $4,164.003 |
2026-04-07 | $0.002768 | $0.002814 | $0.002190 | $0.002759 | $61,586.80 |
2026-04-06 | $0.002727 | $0.002893 | $0.002707 | $0.002763 | $4,947.458 |
2026-04-05 | $0.002731 | $0.002773 | $0.002617 | $0.002724 | $2,741.410 |
2026-04-04 | $0.002788 | $0.002809 | $0.002705 | $0.002734 | $315.4110 |
2026-04-03 | $0.002732 | $0.002799 | $0.002680 | $0.002799 | $1,158.249 |
2026-04-02 | $0.002865 | $0.002902 | $0.002610 | $0.002732 | $21,560.88 |
2026-04-01 | $0.002735 | $0.002941 | $0.002726 | $0.002868 | $1,689.375 |
2026-03-31 | -- | $0.002841 | $0.002749 | -- | -- |
2026-03-30 | -- | $0.002841 | $0.002749 | -- | -- |
2026-03-29 | -- | $0.002841 | $0.002749 | -- | -- |
2026-03-28 | $0.002778 | $0.002841 | $0.002734 | $0.002833 | $1,987.416 |
2026-03-27 | $0.002811 | $0.002813 | $0.002674 | $0.002770 | $2,337.990 |
2026-03-26 | $0.002941 | $0.002961 | $0.002762 | $0.002811 | $7,101.149 |
2026-03-25 | $0.002851 | $0.002956 | $0.002808 | $0.002941 | $620.7000 |
2026-03-24 | $0.002931 | $0.002959 | $0.002759 | $0.002845 | $8,806.637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFi Kingdoms Crystal(CRYSTAL)



