Degenerate SQuiD(SQDGN)今天
$0.000217
1年前
$0.000989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000215 | $0.000222 | $0.000210 | $0.000217 | $103.9056 |
2026-04-12 | $0.000228 | $0.000231 | $0.000210 | $0.000215 | $1,396.774 |
2026-04-11 | $0.000243 | $0.000249 | $0.000219 | $0.000228 | $6,137.823 |
2026-04-10 | $0.000254 | $0.000258 | $0.000243 | $0.000243 | $1,646.295 |
2026-04-09 | $0.000280 | $0.000281 | $0.000243 | $0.000255 | $5,196.363 |
2026-04-08 | $0.000258 | $0.000287 | $0.000258 | $0.000280 | $420.9139 |
2026-04-07 | $0.000269 | $0.000270 | $0.000258 | $0.000258 | $259.8305 |
2026-04-06 | $0.000267 | $0.000278 | $0.000252 | $0.000269 | $3,054.594 |
2026-04-05 | $0.000274 | $0.000275 | $0.000263 | $0.000267 | $66.52056 |
2026-04-04 | $0.000280 | $0.000281 | $0.000274 | $0.000274 | $48.65251 |
2026-04-03 | $0.000274 | $0.000281 | $0.000273 | $0.000280 | $198.6962 |
2026-04-02 | $0.000293 | $0.000297 | $0.000271 | $0.000274 | $248.6822 |
2026-04-01 | $0.000279 | $0.000295 | $0.000279 | $0.000293 | $254.1558 |
2026-03-31 | -- | $0.000300 | $0.000288 | -- | -- |
2026-03-30 | -- | $0.000300 | $0.000288 | -- | -- |
2026-03-29 | -- | $0.000300 | $0.000288 | -- | -- |
2026-03-28 | $0.000295 | $0.000300 | $0.000287 | $0.000294 | $285.7092 |
2026-03-27 | $0.000308 | $0.000309 | $0.000291 | $0.000295 | $237.7033 |
2026-03-26 | $0.000327 | $0.000332 | $0.000303 | $0.000308 | $584.4403 |
2026-03-25 | $0.000309 | $0.000334 | $0.000305 | $0.000327 | $1,053.982 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degenerate SQuiD(SQDGN)



