DeLorean(DMC)今天
$0.000716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000719 | $0.00072 | $0.0007 | $0.000718 | $2.464M |
2026-04-03 | $0.000710 | $0.00073 | $0.0007 | $0.000718 | $5.746M |
2026-04-02 | $0.000751 | $0.00076 | $0.00068 | $0.000710 | $2.921M |
2026-04-01 | $0.000741 | $0.00077 | $0.00068 | $0.000751 | $3.320M |
2026-03-31 | $0.000808 | $0.0008 | $0.00075 | $0.000754 | -- |
2026-03-30 | $0.000894 | $0.00091 | $0.00078 | $0.000808 | $2.097891 |
2026-03-29 | $0.000696 | $0.00104 | $0.00063 | $0.000905 | $1,307.185 |
2026-03-28 | $0.000691 | $0.0008 | $0.00063 | $0.000698 | $2.895M |
2026-03-27 | $0.000728 | $0.00074 | $0.00063 | $0.000689 | $3.955M |
2026-03-26 | $0.000774 | $0.00077 | $0.00071 | $0.000727 | $3.933M |
2026-03-25 | $0.000785 | $0.0008 | $0.00073 | $0.000775 | $1.474M |
2026-03-24 | $0.000802 | $0.00083 | $0.00078 | $0.000785 | $4.112M |
2026-03-23 | $0.000777 | $0.0008 | $0.00076 | $0.000803 | $75.54004 |
2026-03-22 | $0.000860 | $0.00085 | $0.00077 | $0.000777 | $2.402M |
2026-03-21 | $0.000860 | $0.00086 | $0.00084 | $0.000861 | $2.065M |
2026-03-20 | $0.000860 | $0.00089 | $0.00084 | $0.000859 | $737.564K |
2026-03-19 | $0.000861 | $0.00088 | $0.00067 | $0.000860 | $2.159M |
2026-03-18 | $0.000874 | $0.00091 | $0.0007 | $0.000860 | $6.340M |
2026-03-17 | $0.000874 | $0.00096 | $0.00068 | $0.000874 | $2.374M |
2026-03-16 | $0.000861 | $0.00089 | $0.00077 | $0.000873 | $3.153M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeLorean(DMC)



