ZKWASM(ZKWASM)今天
$0.003582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003581 | $0.00359 | $0.00357 | $0.003594 | $103.328K |
2026-04-03 | $0.003577 | $0.00361 | $0.00356 | $0.003584 | $175.6133 |
2026-04-02 | $0.003567 | $0.00358 | $0.0034 | $0.003568 | $133.497K |
2026-04-01 | $0.003583 | $0.0036 | $0.00353 | $0.003574 | $198.2537 |
2026-03-31 | $0.003601 | $0.0036 | $0.00352 | $0.003587 | $116.5568 |
2026-03-30 | $0.003709 | $0.00382 | $0.00343 | $0.003601 | $130.4326 |
2026-03-29 | $0.003993 | $0.00412 | $0.00361 | $0.003665 | $170.5869 |
2026-03-28 | $0.003526 | $0.00442 | $0.00306 | $0.003983 | $1.516M |
2026-03-27 | $0.003824 | $0.00382 | $0.00264 | $0.003503 | $1.076M |
2026-03-26 | $0.004322 | $0.00432 | $0.00381 | $0.003822 | $145.995K |
2026-03-25 | $0.0043 | $0.00433 | $0.00428 | $0.004324 | $124.744K |
2026-03-24 | $0.004365 | $0.00436 | $0.00429 | $0.004292 | $106.134K |
2026-03-23 | $0.004505 | $0.00451 | $0.00435 | $0.004360 | $118.564K |
2026-03-22 | $0.004598 | $0.0046 | $0.00443 | $0.004508 | $121.4149 |
2026-03-21 | $0.004596 | $0.00461 | $0.00459 | $0.004600 | $91,276.22 |
2026-03-20 | $0.00475 | $0.00476 | $0.00459 | $0.004599 | $124.974K |
2026-03-19 | $0.004822 | $0.00483 | $0.00473 | $0.004748 | $104.143K |
2026-03-18 | $0.004995 | $0.005 | $0.00481 | $0.004825 | $106.143K |
2026-03-17 | $0.005216 | $0.00523 | $0.00499 | $0.004997 | $114.947K |
2026-03-16 | $0.005232 | $0.00527 | $0.0052 | $0.005204 | $109.541K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKWASM(ZKWASM)



