Dephaser JPY(JPYT)今天
$0.006239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.006277 | $0.006295 | $0.006221 | $0.006260 | $668.8367 |
2026-04-10 | $0.006261 | $0.006320 | $0.006207 | $0.006280 | $1,185.703 |
2026-04-09 | $0.006228 | $0.006305 | $0.006177 | $0.006261 | $3,700.468 |
2026-04-08 | $0.006232 | $0.006267 | $0.006172 | $0.006203 | $2,872.785 |
2026-04-07 | $0.006261 | $0.006274 | $0.006199 | $0.006233 | $1,802.143 |
2026-04-06 | $0.006226 | $0.006269 | $0.006220 | $0.006261 | $679.7321 |
2026-04-05 | $0.006203 | $0.006264 | $0.006200 | $0.006226 | $734.6685 |
2026-04-04 | $0.006234 | $0.006271 | $0.006197 | $0.006203 | $992.0772 |
2026-04-03 | $0.006248 | $0.006270 | $0.006196 | $0.006233 | $2,274.282 |
2026-04-02 | $0.006212 | $0.006272 | $0.006181 | $0.006251 | $893.1684 |
2026-04-01 | $0.006254 | $0.006279 | $0.006183 | $0.006212 | $1,465.782 |
2026-03-31 | -- | $0.006286 | $0.006175 | -- | -- |
2026-03-30 | -- | $0.006286 | $0.006175 | -- | -- |
2026-03-29 | -- | $0.006286 | $0.006175 | -- | -- |
2026-03-28 | $0.006242 | $0.006286 | $0.006214 | $0.006256 | $4,334.868 |
2026-03-27 | $0.006230 | $0.006300 | $0.006219 | $0.006253 | $2,104.937 |
2026-03-26 | $0.006231 | $0.006301 | $0.006221 | $0.006230 | $1,246.151 |
2026-03-25 | $0.006243 | $0.006307 | $0.006214 | $0.006258 | $2,531.291 |
2026-03-24 | $0.006270 | $0.006304 | $0.006233 | $0.006242 | $1,544.081 |
2026-03-23 | $0.006237 | $0.006306 | $0.006223 | $0.006281 | $1,796.077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dephaser JPY(JPYT)



