Derive(DRV)今天
$0.074686
1年前
$0.025087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.070081 | $0.081161 | $0.061873 | $0.069627 | $1.273M |
2026-03-31 | -- | $0.083311 | $0.077122 | -- | -- |
2026-03-30 | -- | $0.083311 | $0.077122 | -- | -- |
2026-03-29 | -- | $0.083311 | $0.077122 | -- | -- |
2026-03-28 | $0.082141 | $0.083356 | $0.080265 | $0.080900 | $212.449K |
2026-03-27 | $0.083182 | $0.088434 | $0.079311 | $0.082094 | $542.218K |
2026-03-26 | $0.087706 | $0.089041 | $0.079342 | $0.083271 | $661.526K |
2026-03-25 | $0.085318 | $0.10052 | $0.081837 | $0.087713 | $798.372K |
2026-03-24 | $0.094144 | $0.093168 | $0.085081 | $0.085085 | $505.933K |
2026-03-23 | $0.092456 | $0.095252 | $0.087886 | $0.094144 | $565.289K |
2026-03-22 | $0.115799 | $0.116165 | $0.079347 | $0.092646 | $2.035M |
2026-03-21 | $0.110080 | $0.116563 | $0.101939 | $0.115838 | $1.044M |
2026-03-20 | $0.104842 | $0.114207 | $0.100844 | $0.110046 | $825.382K |
2026-03-19 | $0.105840 | $0.121017 | $0.101933 | $0.104938 | $1.085M |
2026-03-18 | $0.101978 | $0.125314 | $0.101843 | $0.106017 | $1.059M |
2026-03-17 | $0.107935 | $0.122925 | $0.101907 | $0.102539 | $393.194K |
2026-03-16 | $0.087328 | $0.108357 | $0.085506 | $0.107890 | $730.260K |
2026-03-15 | $0.090472 | $0.093072 | $0.078451 | $0.087423 | $783.291K |
2026-03-14 | $0.100793 | $0.099743 | $0.088601 | $0.090454 | $417.295K |
2026-03-13 | $0.101573 | $0.111223 | $0.093375 | $0.099928 | $1.346M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derive(DRV)



