DevvE(DEVVE)今天
$0.024059
1年前
$0.747068
2年前
$1.073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.021814 | $0.024339 | $0.021816 | $0.022568 | $192.595K |
2026-04-01 | $0.023680 | $0.024456 | $0.021554 | $0.021814 | $152.112K |
2026-03-31 | -- | $0.027562 | $0.025393 | -- | -- |
2026-03-30 | -- | $0.027562 | $0.025393 | -- | -- |
2026-03-29 | -- | $0.027562 | $0.025393 | -- | -- |
2026-03-28 | $0.029936 | $0.030705 | $0.026348 | $0.026532 | $148.860K |
2026-03-27 | $0.030396 | $0.030102 | $0.028915 | $0.029854 | $176.697K |
2026-03-26 | $0.033224 | $0.034483 | $0.028528 | $0.030446 | $189.664K |
2026-03-25 | $0.024061 | $0.034404 | $0.023662 | $0.033215 | $297.163K |
2026-03-24 | $0.029062 | $0.028586 | $0.024026 | $0.024061 | $163.370K |
2026-03-23 | $0.029986 | $0.029984 | $0.028261 | $0.029063 | $166.563K |
2026-03-22 | $0.030261 | $0.030348 | $0.028922 | $0.029959 | $223.966K |
2026-03-21 | $0.030711 | $0.031768 | $0.030060 | $0.030225 | $398.614K |
2026-03-20 | $0.035554 | $0.035611 | $0.030663 | $0.030748 | $348.298K |
2026-03-19 | $0.038765 | $0.039228 | $0.033514 | $0.035724 | $233.606K |
2026-03-18 | $0.041482 | $0.041841 | $0.038578 | $0.038696 | $149.828K |
2026-03-17 | $0.042296 | $0.043168 | $0.040676 | $0.041419 | $165.893K |
2026-03-16 | $0.041198 | $0.043985 | $0.040340 | $0.042201 | $198.948K |
2026-03-15 | $0.040233 | $0.042786 | $0.040571 | $0.041199 | $219.065K |
2026-03-14 | $0.043302 | $0.044574 | $0.039792 | $0.040272 | $234.095K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DevvE(DEVVE)



