dexie bucks(DBX)今天
$0.015996
1年前
$0.058981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.016254 | $0.018874 | $0.016244 | $0.017299 | $329.9328 |
2026-04-10 | $0.016553 | $0.017996 | $0.016197 | $0.016247 | $146.6728 |
2026-04-09 | $0.016999 | $0.017138 | $0.016304 | $0.016555 | $53.47764 |
2026-04-08 | -- | $0.017532 | $0.016882 | -- | -- |
2026-04-07 | $0.016979 | $0.016987 | $0.016277 | $0.016835 | $0.340920 |
2026-04-06 | $0.018254 | $0.018072 | $0.016687 | $0.016853 | $32.00334 |
2026-04-05 | $0.017244 | $0.018254 | $0.016362 | $0.018254 | $184.6994 |
2026-04-04 | $0.017551 | $0.017557 | $0.017082 | $0.017251 | $65.26454 |
2026-04-03 | $0.017439 | $0.017617 | $0.017403 | $0.017542 | $3.429081 |
2026-04-02 | $0.018860 | $0.018781 | $0.017285 | $0.017459 | $2.378865 |
2026-04-01 | $0.018907 | $0.021863 | $0.018255 | $0.018848 | $525.8590 |
2026-03-31 | -- | $0.021389 | $0.019150 | -- | -- |
2026-03-30 | -- | $0.021389 | $0.019150 | -- | -- |
2026-03-29 | -- | $0.021389 | $0.019150 | -- | -- |
2026-03-28 | $0.019531 | $0.020946 | $0.018773 | $0.020469 | $56.43262 |
2026-03-27 | $0.021098 | $0.021513 | $0.019231 | $0.019573 | $49.00869 |
2026-03-26 | $0.022134 | $0.022236 | $0.021019 | $0.021098 | $400.6349 |
2026-03-25 | $0.021658 | $0.022783 | $0.021266 | $0.022275 | $10.70475 |
2026-03-24 | $0.021039 | $0.022652 | $0.020680 | $0.021621 | $7.427698 |
2026-03-23 | -- | $0.021830 | $0.019733 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dexie bucks(DBX)



