Dexsport(DESU)今天
$0.006261
1年前
$0.011450
2年前
$0.005237
3年前
$0.008673
4年前
$0.030036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.006291 | $0.006321 | $0.006283 | $0.006283 | $418.4289 |
2026-04-10 | $0.006306 | $0.006323 | $0.006269 | $0.006294 | $722.4778 |
2026-04-09 | $0.006291 | $0.006311 | $0.006266 | $0.006306 | $557.6841 |
2026-04-08 | $0.006412 | $0.006474 | $0.006264 | $0.006293 | $1,920.928 |
2026-04-07 | $0.006440 | $0.006444 | $0.006374 | $0.006412 | $1,368.983 |
2026-04-06 | $0.006395 | $0.006450 | $0.006385 | $0.006440 | $895.2472 |
2026-04-05 | $0.006392 | $0.006432 | $0.006374 | $0.006395 | $493.8837 |
2026-04-04 | $0.006398 | $0.006410 | $0.006373 | $0.006392 | $247.3913 |
2026-04-03 | $0.006368 | $0.006419 | $0.006363 | $0.006399 | $780.3384 |
2026-04-02 | $0.006450 | $0.006465 | $0.006344 | $0.006368 | $1,457.742 |
2026-04-01 | $0.006227 | $0.006471 | $0.006229 | $0.006450 | $3,038.775 |
2026-03-31 | -- | $0.006331 | $0.006269 | -- | -- |
2026-03-30 | -- | $0.006331 | $0.006269 | -- | -- |
2026-03-29 | -- | $0.006331 | $0.006269 | -- | -- |
2026-03-28 | $0.006281 | $0.006331 | $0.006272 | $0.006299 | $496.7762 |
2026-03-27 | $0.006294 | $0.006320 | $0.006212 | $0.006281 | $1,122.082 |
2026-03-26 | $0.006341 | $0.006366 | $0.006287 | $0.006294 | $585.6958 |
2026-03-25 | $0.006338 | $0.006383 | $0.006306 | $0.006341 | $955.3955 |
2026-03-24 | $0.006380 | $0.006409 | $0.006307 | $0.006320 | $1,259.425 |
2026-03-23 | $0.006494 | $0.006508 | $0.006350 | $0.006380 | $3,174.248 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexsport(DESU)



