DIAM(DIAM)今天
$0.007768
1年前
$0.010829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.007713 | $0.007757 | $0.007696 | $0.007741 | $135.632K |
2026-04-05 | $0.007659 | $0.007713 | $0.007619 | $0.007711 | $159.675K |
2026-04-04 | $0.007665 | $0.007724 | $0.007644 | $0.007663 | $125.220K |
2026-04-03 | $0.007746 | $0.007754 | $0.007648 | $0.007656 | $101.979K |
2026-04-02 | $0.007779 | $0.007785 | $0.007707 | $0.007740 | $129.390K |
2026-04-01 | $0.007769 | $0.007786 | $0.007747 | $0.007775 | $131.241K |
2026-03-31 | -- | $0.007759 | $0.007666 | -- | -- |
2026-03-30 | -- | $0.007759 | $0.007666 | -- | -- |
2026-03-29 | -- | $0.007759 | $0.007666 | -- | -- |
2026-03-28 | $0.007695 | $0.007742 | $0.007665 | $0.007735 | $109.031K |
2026-03-27 | $0.007733 | $0.007752 | $0.007686 | $0.007695 | $107.136K |
2026-03-26 | $0.007781 | $0.007794 | $0.007733 | $0.007744 | $130.146K |
2026-03-25 | $0.007950 | $0.007947 | $0.007778 | $0.007783 | $828.078K |
2026-03-24 | $0.008003 | $0.008006 | $0.007946 | $0.007951 | $530.156K |
2026-03-23 | $0.008000 | $0.008033 | $0.007988 | $0.008002 | $193.057K |
2026-03-22 | $0.008079 | $0.008084 | $0.007995 | $0.008001 | $263.399K |
2026-03-21 | $0.008122 | $0.008130 | $0.008072 | $0.008079 | $232.837K |
2026-03-20 | $0.008181 | $0.008161 | $0.008122 | $0.008124 | $181.831K |
2026-03-19 | $0.008255 | $0.008254 | $0.008154 | $0.008180 | $212.946K |
2026-03-18 | $0.008225 | $0.008318 | $0.008221 | $0.008253 | $217.533K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAM(DIAM)



