DIAMOND TOKEN 💎(DIT)今天
$0.148214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.148203 | $0.148235 | $0.148194 | $0.148215 | $67,007.76 |
2026-04-02 | $0.148185 | $0.148212 | $0.148160 | $0.148203 | $30,913.14 |
2026-04-01 | $0.148094 | $0.148185 | $0.148068 | $0.148182 | $37,835.44 |
2026-03-31 | -- | $0.148128 | $0.148094 | -- | -- |
2026-03-30 | -- | $0.148128 | $0.148094 | -- | -- |
2026-03-29 | -- | $0.148128 | $0.148094 | -- | -- |
2026-03-28 | $0.148123 | $0.148157 | $0.148099 | $0.148116 | $41,179.59 |
2026-03-27 | $0.148149 | $0.148168 | $0.14812 | $0.148137 | $36,496.77 |
2026-03-26 | $0.148191 | $0.148195 | $0.148138 | $0.148149 | $48,284.67 |
2026-03-25 | $0.148193 | $0.148206 | $0.148134 | $0.148191 | $71,861.56 |
2026-03-24 | $0.148188 | $0.148204 | $0.148068 | $0.148193 | $101.043K |
2026-03-23 | $0.148212 | $0.148219 | $0.148163 | $0.148188 | $100.255K |
2026-03-22 | $0.148191 | $0.148216 | $0.148179 | $0.148214 | $109.015K |
2026-03-21 | $0.148188 | $0.148219 | $0.148181 | $0.148191 | $124.535K |
2026-03-20 | $0.148226 | $0.148233 | $0.14818 | $0.148197 | $126.666K |
2026-03-19 | $0.148240 | $0.148248 | $0.148215 | $0.148226 | $128.190K |
2026-03-18 | $0.148255 | $0.148268 | $0.148227 | $0.148240 | $127.987K |
2026-03-17 | $0.148230 | $0.148257 | $0.148216 | $0.148240 | $128.003K |
2026-03-16 | $0.148243 | $0.148259 | $0.148221 | $0.148227 | $126.779K |
2026-03-15 | $0.148233 | $0.14826 | $0.148228 | $0.148243 | $128.431K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAMOND TOKEN 💎(DIT)



