DICE($DICE)今天
$0.000882
1年前
$0.001729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000787 | $0.000832 | $0.000733 | $0.000821 | $3,829.452 |
2026-04-02 | $0.000811 | $0.000814 | $0.000668 | $0.000791 | $6,469.020 |
2026-04-01 | $0.000770 | $0.000851 | $0.000754 | $0.000782 | $4,079.320 |
2026-03-31 | -- | $0.000819 | $0.000697 | -- | -- |
2026-03-30 | -- | $0.000819 | $0.000697 | -- | -- |
2026-03-29 | -- | $0.000819 | $0.000697 | -- | -- |
2026-03-28 | $0.000805 | $0.000824 | $0.000670 | $0.000812 | $4,398.908 |
2026-03-27 | $0.000730 | $0.000829 | $0.000644 | $0.000805 | $4,432.816 |
2026-03-26 | $0.000686 | $0.000824 | $0.000657 | $0.000727 | $7,307.222 |
2026-03-25 | $0.000654 | $0.000721 | $0.000631 | $0.000686 | $3,071.906 |
2026-03-24 | $0.000672 | $0.000673 | $0.000585 | $0.000650 | $4,317.586 |
2026-03-23 | $0.000638 | $0.000687 | $0.000618 | $0.000672 | $965.4648 |
2026-03-22 | $0.000628 | $0.000646 | $0.000605 | $0.000635 | $828.2665 |
2026-03-21 | $0.000625 | $0.000654 | $0.000613 | $0.000625 | $3,168.446 |
2026-03-20 | $0.000635 | $0.000645 | $0.000606 | $0.000625 | $1,695.979 |
2026-03-19 | $0.000630 | $0.000650 | $0.000609 | $0.000633 | $1,567.283 |
2026-03-18 | $0.000653 | $0.000670 | $0.000621 | $0.000631 | $748.9732 |
2026-03-17 | $0.000721 | $0.000755 | $0.000551 | $0.000653 | $8,318.731 |
2026-03-16 | $0.000671 | $0.000737 | $0.000657 | $0.000717 | $4,812.766 |
2026-03-15 | $0.000707 | $0.000751 | $0.000618 | $0.000674 | $5,352.033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DICE($DICE)



