Distorted Face(DISTORTED)今天
$0.000202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000259 | $0.00025 | $0.0002 | $0.000208 | -- |
2026-03-31 | $0.000256 | $0.00025 | $0.00025 | $0.000259 | -- |
2026-03-30 | $0.00038 | $0.00038 | $0.00025 | $0.000256 | -- |
2026-03-29 | $0.00035 | $0.00038 | $0.00021 | $0.00038 | $43.55571 |
2026-03-28 | $0.00026 | $0.00038 | $0.00017 | $0.000296 | $1.705M |
2026-03-27 | $0.000345 | $0.00046 | $0.00017 | $0.000299 | $1.516M |
2026-03-26 | $0.000546 | $0.00058 | $0.00032 | $0.000345 | $1.862M |
2026-03-25 | $0.001039 | $0.00111 | $0.00053 | $0.000552 | $2.086M |
2026-03-24 | $0.001301 | $0.00127 | $0.00087 | $0.001031 | $2.212M |
2026-03-23 | $0.001013 | $0.00152 | $0.00081 | $0.001299 | $3.020M |
2026-03-22 | $0.000827 | $0.00123 | $0.00067 | $0.001096 | $2.719M |
2026-03-21 | $0.000847 | $0.00096 | $0.00076 | $0.000831 | $14,660.67 |
2026-03-20 | $0.001134 | $0.00138 | $0.00078 | $0.000850 | $2.226M |
2026-03-19 | $0.000770 | $0.00134 | $0.00079 | $0.001116 | $3.470M |
2026-03-18 | $0.000723 | $0.00096 | $0.00065 | $0.000774 | $25,780.95 |
2026-03-17 | $0.00081 | $0.00085 | $0.00062 | $0.000719 | $2.776M |
2026-03-16 | $0.001075 | $0.00137 | $0.00072 | $0.000807 | $2.298M |
2026-03-15 | $0.000824 | $0.00136 | $0.00071 | $0.001092 | $2.595M |
2026-03-14 | $0.001296 | $0.00153 | $0.00077 | $0.000823 | $3.187M |
2026-03-13 | $0.003305 | $0.00305 | $0.00116 | $0.001235 | $7.961M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Distorted Face(DISTORTED)



