Districts(DSTRX)今天
$0.008828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.009177 | $0.009189 | $0.008221 | $0.008862 | $11,860.00 |
2026-04-06 | $0.009357 | $0.009367 | $0.008986 | $0.009177 | $5,251.926 |
2026-04-05 | $0.008874 | $0.009362 | $0.008327 | $0.009327 | $10,949.53 |
2026-04-04 | $0.008249 | $0.009276 | $0.008337 | $0.008874 | $13,671.11 |
2026-04-03 | $0.009126 | $0.009547 | $0.007814 | $0.008249 | $11,819.42 |
2026-04-02 | $0.009617 | $0.009749 | $0.009071 | $0.009126 | $10,163.16 |
2026-04-01 | $0.009187 | $0.009656 | $0.008706 | $0.009617 | $13,806.37 |
2026-03-31 | -- | $0.009537 | $0.009010 | -- | -- |
2026-03-30 | -- | $0.009537 | $0.009010 | -- | -- |
2026-03-29 | -- | $0.009537 | $0.009010 | -- | -- |
2026-03-28 | $0.009345 | $0.009933 | $0.008813 | $0.009180 | $15,401.53 |
2026-03-27 | $0.009961 | $0.010137 | $0.009306 | $0.009345 | $11,123.40 |
2026-03-26 | $0.009397 | $0.010343 | $0.009397 | $0.009991 | $15,630.81 |
2026-03-25 | $0.010035 | $0.010083 | $0.009267 | $0.009397 | $9,510.940 |
2026-03-24 | $0.009688 | $0.010103 | $0.009208 | $0.010035 | $9,622.307 |
2026-03-23 | $0.009738 | $0.009750 | $0.009162 | $0.009688 | $9,528.751 |
2026-03-22 | $0.010147 | $0.010188 | $0.009048 | $0.009738 | $16,719.63 |
2026-03-21 | $0.010097 | $0.010188 | $0.009248 | $0.010147 | $10,986.47 |
2026-03-20 | $0.009439 | $0.010097 | $0.009318 | $0.010077 | $13,111.46 |
2026-03-19 | $0.009609 | $0.009640 | $0.009249 | $0.009439 | $14,247.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Districts(DSTRX)



