Dither(DITH)今天
$0.005944
1年前
$0.010074
2年前
$0.247506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.005996 | $0.006007 | $0.005982 | $0.005996 | $98.59473 |
2026-04-03 | $0.005797 | $0.006008 | $0.005771 | $0.005995 | $753.2424 |
2026-04-02 | $0.006822 | $0.006882 | $0.005461 | $0.005797 | $8,056.244 |
2026-04-01 | $0.005554 | $0.006822 | $0.005550 | $0.006822 | $6,863.989 |
2026-03-31 | -- | $0.005378 | $0.005274 | -- | -- |
2026-03-30 | -- | $0.005378 | $0.005274 | -- | -- |
2026-03-29 | -- | $0.005378 | $0.005274 | -- | -- |
2026-03-28 | $0.005220 | $0.005413 | $0.005171 | $0.005358 | $1,218.810 |
2026-03-27 | $0.005239 | $0.005250 | $0.005168 | $0.005220 | $317.6837 |
2026-03-26 | $0.005933 | $0.005946 | $0.005239 | $0.005239 | $2,574.334 |
2026-03-25 | $0.005460 | $0.005947 | $0.005437 | $0.005933 | $1,911.607 |
2026-03-24 | $0.005287 | $0.005460 | $0.005206 | $0.005460 | $1,033.625 |
2026-03-23 | $0.005216 | $0.005301 | $0.005185 | $0.005286 | $578.6730 |
2026-03-22 | $0.005177 | $0.005217 | $0.005049 | $0.005216 | $733.8973 |
2026-03-21 | $0.005197 | $0.005243 | $0.005154 | $0.005177 | $261.2803 |
2026-03-20 | $0.005289 | $0.005416 | $0.005112 | $0.005197 | $2,210.235 |
2026-03-19 | $0.005765 | $0.005942 | $0.005264 | $0.005291 | $2,786.703 |
2026-03-18 | $0.006085 | $0.006126 | $0.005762 | $0.005765 | $2,641.071 |
2026-03-17 | $0.006086 | $0.006191 | $0.006085 | $0.006086 | $446.0318 |
2026-03-16 | $0.005785 | $0.006108 | $0.005777 | $0.006085 | $902.1968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dither(DITH)



