Divo(DVO)今天
$0.000827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000790 | $0.000798 | $0.000777 | $0.000790 | $84,103.83 |
2026-04-04 | $0.000789 | $0.000791 | $0.000786 | -- | -- |
2026-04-03 | $0.000791 | $0.000796 | $0.000785 | $0.000789 | $82,956.74 |
2026-04-02 | $0.000820 | $0.000829 | $0.000777 | $0.000791 | $85,348.91 |
2026-04-01 | $0.000791 | $0.000826 | $0.000793 | $0.000820 | $83,550.13 |
2026-03-31 | -- | $0.000781 | $0.000765 | -- | -- |
2026-03-30 | -- | $0.000781 | $0.000765 | -- | -- |
2026-03-29 | -- | $0.000781 | $0.000765 | -- | -- |
2026-03-28 | $0.000764 | $0.000781 | $0.000760 | $0.000778 | $86,402.35 |
2026-03-27 | $0.000796 | $0.000797 | $0.000758 | $0.000764 | $84,083.27 |
2026-03-26 | $0.000832 | $0.000837 | $0.000792 | $0.000796 | $77,276.93 |
2026-03-25 | $0.000823 | $0.000843 | $0.000810 | $0.000832 | $82,139.37 |
2026-03-24 | $0.000821 | $0.000834 | $0.000817 | $0.000823 | $84,118.58 |
2026-03-23 | -- | $0.000841 | $0.000780 | -- | -- |
2026-03-22 | $0.000828 | $0.000828 | $0.000792 | $0.000800 | $63,923.05 |
2026-03-21 | $0.000820 | $0.000832 | $0.000815 | $0.000828 | $84,268.72 |
2026-03-20 | $0.000816 | $0.000834 | $0.000811 | $0.000820 | $87,204.60 |
2026-03-19 | $0.000841 | $0.000857 | $0.000810 | $0.000816 | $90,204.08 |
2026-03-18 | $0.000891 | $0.000901 | $0.000837 | $0.000841 | $99,033.53 |
2026-03-17 | $0.000873 | $0.000913 | $0.000876 | $0.000891 | $84,739.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Divo(DVO)



