DNAxCAT(DXCT)今天
$0.015457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.015467 | $0.015785 | $0.015228 | $0.015457 | $9,068.512 |
2026-04-03 | $0.015496 | $0.015658 | $0.015191 | $0.015468 | $9,736.265 |
2026-04-02 | $0.015734 | $0.016163 | $0.015477 | $0.015517 | $9,057.303 |
2026-04-01 | $0.015438 | $0.016208 | $0.015186 | $0.015784 | $9,751.017 |
2026-03-31 | -- | $0.015759 | $0.015706 | -- | -- |
2026-03-30 | -- | $0.015759 | $0.015706 | -- | -- |
2026-03-29 | -- | $0.015759 | $0.015706 | -- | -- |
2026-03-28 | $0.015710 | $0.015762 | $0.015705 | $0.015758 | $9,296.480 |
2026-03-27 | $0.015711 | $0.015763 | $0.015708 | $0.015710 | $8,855.774 |
2026-03-26 | $0.015715 | $0.015766 | $0.015711 | $0.015711 | $9,162.537 |
2026-03-25 | $0.015716 | $0.015767 | $0.015710 | $0.015766 | $9,000.671 |
2026-03-24 | $0.015765 | $0.015767 | $0.015698 | $0.015716 | $8,894.790 |
2026-03-23 | $0.015717 | $0.015768 | $0.015710 | $0.015766 | $9,024.462 |
2026-03-22 | $0.015716 | $0.015767 | $0.015503 | $0.015716 | $9,142.071 |
2026-03-21 | $0.015736 | $0.015946 | $0.015528 | $0.015765 | $9,561.849 |
2026-03-20 | $0.015699 | $0.015740 | $0.015695 | $0.015737 | $9,420.813 |
2026-03-19 | $0.015741 | $0.015742 | $0.015390 | $0.015699 | $8,739.550 |
2026-03-18 | $0.015741 | $0.015744 | $0.015700 | $0.015701 | $8,917.702 |
2026-03-17 | $0.015760 | $0.015939 | $0.015499 | $0.015701 | $8,894.500 |
2026-03-16 | $0.015761 | $0.015763 | $0.015709 | $0.015760 | $9,102.418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DNAxCAT(DXCT)



