DODO(DODO)今天
$0.01544
1年前
$0.05547
2年前
$0.225361
3年前
$0.171914
4年前
$0.567561
5年前
$3.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.015235 | $0.01574 | $0.01476 | $0.015654 | $3.395M |
2026-04-02 | $0.015258 | $0.01587 | $0.01455 | $0.015163 | $11.308M |
2026-04-01 | $0.013835 | $0.02021 | $0.0139 | $0.015209 | $14.049M |
2026-03-31 | $0.01401 | $0.01401 | $0.01364 | $0.01379 | $1,038.662 |
2026-03-30 | $0.01355 | $0.0141 | $0.01314 | $0.01402 | $252.5806 |
2026-03-29 | $0.014158 | $0.01429 | $0.01354 | $0.0136 | $433.0729 |
2026-03-28 | $0.014578 | $0.01434 | $0.01394 | $0.014175 | $899.280K |
2026-03-27 | $0.014547 | $0.01475 | $0.01415 | $0.014528 | $1.178M |
2026-03-26 | $0.015177 | $0.01529 | $0.01441 | $0.014545 | $1.360M |
2026-03-25 | $0.015324 | $0.01546 | $0.01503 | $0.015199 | $1.741M |
2026-03-24 | $0.014983 | $0.01567 | $0.01474 | $0.015321 | $1.963M |
2026-03-23 | $0.014770 | $0.01513 | $0.01424 | $0.014954 | $2.024M |
2026-03-22 | $0.015278 | $0.01531 | $0.01454 | $0.014779 | $1.594M |
2026-03-21 | $0.015075 | $0.01542 | $0.01508 | $0.015266 | $1.469M |
2026-03-20 | $0.014866 | $0.01566 | $0.01456 | $0.015070 | $2.595M |
2026-03-19 | $0.014921 | $0.0155 | $0.01475 | $0.014875 | $2.159M |
2026-03-18 | $0.015626 | $0.01605 | $0.01481 | $0.014928 | $2.784M |
2026-03-17 | $0.015483 | $0.01794 | $0.01528 | $0.015592 | $9.123M |
2026-03-16 | $0.015624 | $0.01705 | $0.01464 | $0.015442 | $8.508M |
2026-03-15 | $0.014856 | $0.01632 | $0.01455 | $0.015657 | $7.326M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DODO(DODO)



