DOGEai($DOGEAI)今天
$0.000185
1年前
$0.006872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $414.7459 |
2026-04-10 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $21.16584 |
2026-04-09 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $38.46980 |
2026-04-08 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $159.9502 |
2026-04-07 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $263.6949 |
2026-04-06 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $283.1549 |
2026-04-05 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $111.9750 |
2026-04-04 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $34.32326 |
2026-04-03 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $70.54868 |
2026-04-02 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $75.27534 |
2026-04-01 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $110.6099 |
2026-03-31 | -- | $0.000033 | $0.000032 | -- | -- |
2026-03-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-03-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-03-28 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $77.76458 |
2026-03-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $45.44724 |
2026-03-26 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $6.154835 |
2026-03-25 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $27.80735 |
2026-03-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $107.7791 |
2026-03-23 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $308.7072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGEai($DOGEAI)



