doginme(DOGINME)今天
$0.000098
1年前
$0.000442
2年前
$0.000569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000100 | $0.0001 | $0.00009 | $0.000099 | $245.493K |
2026-04-10 | $0.000100 | $0.0001 | $0.00009 | $0.000100 | $299.059K |
2026-04-09 | $0.000101 | $0.00011 | $0.00009 | $0.000100 | $681.702K |
2026-04-08 | $0.000097 | $0.0001 | $0.00009 | $0.000100 | $379.808K |
2026-04-07 | $0.000100 | $0.0001 | $0.00009 | $0.000097 | $204.837K |
2026-04-06 | $0.000101 | $0.0001 | $0.00009 | $0.000101 | $276.724K |
2026-04-05 | $0.000097 | $0.0001 | $0.00009 | $0.000101 | $224.753K |
2026-04-04 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | $191.347K |
2026-04-03 | $0.000098 | $0.0001 | $0.00009 | $0.000098 | $202.217K |
2026-04-02 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $213.917K |
2026-04-01 | $0.000098 | $0.00011 | $0.00009 | $0.000099 | $560.195K |
2026-03-31 | $0.000097 | $0.0001 | $0.00009 | $0.000098 | $360.7087 |
2026-03-30 | $0.000098 | $0.00009 | $0.00009 | $0.000097 | $488.4782 |
2026-03-29 | $0.000100 | $0.0001 | $0.00009 | $0.000098 | $491.1721 |
2026-03-28 | $0.000099 | $0.0001 | $0.00009 | $0.000100 | $230.104K |
2026-03-27 | $0.000103 | $0.0001 | $0.00009 | $0.000099 | $223.559K |
2026-03-26 | $0.000105 | $0.0001 | $0.0001 | $0.000103 | $208.436K |
2026-03-25 | $0.000106 | $0.0001 | $0.00009 | $0.000105 | $356.684K |
2026-03-24 | $0.000110 | $0.0001 | $0.0001 | $0.000105 | $213.927K |
2026-03-23 | $0.000105 | $0.00011 | $0.0001 | $0.000109 | $257.387K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

doginme(DOGINME)



