dogwifhat(WIF)今天
$0.1996
1年前
$0.445492
2年前
$2.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.187917 | $0.1924 | $0.1862 | $0.186963 | $40.727M |
2026-04-12 | $0.195362 | $0.2046 | $0.1874 | $0.188067 | $43.065M |
2026-04-11 | $0.198317 | $0.2021 | $0.1914 | $0.195589 | $33.528M |
2026-04-10 | $0.196675 | $0.2059 | $0.1944 | $0.198159 | $56.265M |
2026-04-09 | $0.193533 | $0.1986 | $0.1884 | $0.196587 | $54.418M |
2026-04-08 | $0.179281 | $0.2037 | $0.1792 | $0.193542 | $72.141M |
2026-04-07 | $0.186723 | $0.1876 | $0.1766 | $0.179577 | $44.151M |
2026-04-06 | $0.176905 | $0.1917 | $0.1737 | $0.186724 | $53.751M |
2026-04-05 | $0.180283 | $0.1838 | $0.1743 | $0.176616 | $35.824M |
2026-04-04 | $0.181038 | $0.1836 | $0.1771 | $0.179785 | $35.574M |
2026-04-03 | $0.177599 | $0.1855 | $0.1763 | $0.181105 | $46.071M |
2026-04-02 | $0.185029 | $0.1877 | $0.1743 | $0.177235 | $58.157M |
2026-04-01 | $0.177535 | $0.1876 | $0.1772 | $0.185169 | $45.784M |
2026-03-31 | $0.1793 | $0.1807 | $0.1734 | $0.1767 | $122.734K |
2026-03-30 | $0.1727 | $0.1806 | $0.1677 | $0.1785 | $48,935.92 |
2026-03-29 | $0.180014 | $0.1798 | $0.1703 | $0.1727 | $50,834.01 |
2026-03-28 | $0.173834 | $0.1826 | $0.1693 | $0.179697 | $66.836M |
2026-03-27 | $0.187451 | $0.1898 | $0.1712 | $0.173482 | $57.266M |
2026-03-26 | $0.195162 | $0.1976 | $0.1854 | $0.187423 | $55.072M |
2026-03-25 | $0.188385 | $0.2018 | $0.186 | $0.195177 | $70.746M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)



