DOLA(DOLA)今天
$0.991516
1年前
$0.998506
2年前
$1.003
3年前
$0.981144
4年前
$0.996223
5年前
$0.981279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.991998 | $0.992535 | $0.991524 | $0.992103 | $96,132.76 |
2026-04-03 | $0.990985 | $0.992584 | $0.990692 | $0.992012 | $169.674K |
2026-04-02 | $0.992182 | $0.992555 | $0.990667 | $0.991063 | $137.139K |
2026-04-01 | $0.990368 | $0.993136 | $0.989824 | $0.992424 | $344.067K |
2026-03-31 | -- | $0.992245 | $0.99033 | -- | -- |
2026-03-30 | -- | $0.992245 | $0.99033 | -- | -- |
2026-03-29 | -- | $0.992245 | $0.99033 | -- | -- |
2026-03-28 | $0.991742 | $0.992729 | $0.990888 | $0.991230 | $53,399.01 |
2026-03-27 | $0.992130 | $0.992368 | $0.990171 | $0.991767 | $290.091K |
2026-03-26 | $0.990522 | $0.992551 | $0.99091 | $0.992094 | $734.271K |
2026-03-25 | $0.991532 | $0.992386 | $0.990134 | $0.990530 | $57,163.28 |
2026-03-24 | $0.991747 | $0.992457 | $0.990767 | $0.991671 | $228.800K |
2026-03-23 | $0.992041 | $0.994269 | $0.99086 | $0.991822 | $518.754K |
2026-03-22 | $0.993619 | $0.994974 | $0.890984 | $0.992050 | $59.383M |
2026-03-21 | $0.993340 | $0.993838 | $0.993006 | $0.993606 | $444.220K |
2026-03-20 | $0.992698 | $0.993886 | $0.992534 | $0.993384 | $370.976K |
2026-03-19 | $0.992672 | $0.993651 | $0.992493 | $0.992700 | $414.511K |
2026-03-18 | $0.993749 | $0.99419 | $0.992311 | $0.992789 | $130.860K |
2026-03-17 | $0.993762 | $0.994168 | $0.993309 | $0.993956 | $143.657K |
2026-03-16 | $0.993256 | $0.994835 | $0.992855 | $0.993823 | $434.082K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLA(DOLA)



