Domi(DOMI)今天
$0.000777
1年前
$0.004424
2年前
$0.051289
3年前
$0.006238
4年前
$0.109515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000770 | $0.000777 | $0.000769 | $0.000777 | $9,574.257 |
2026-04-03 | $0.000732 | $0.000777 | $0.000709 | $0.000770 | $12,255.66 |
2026-04-02 | $0.000809 | $0.000856 | $0.000706 | $0.000750 | $15,732.26 |
2026-04-01 | $0.000815 | $0.000858 | $0.000797 | $0.000809 | $8,368.324 |
2026-03-31 | -- | $0.000818 | $0.000804 | -- | -- |
2026-03-30 | -- | $0.000818 | $0.000804 | -- | -- |
2026-03-29 | -- | $0.000818 | $0.000804 | -- | -- |
2026-03-28 | $0.000801 | $0.000829 | $0.000798 | $0.000818 | $10,210.18 |
2026-03-27 | $0.000803 | $0.000867 | $0.000799 | $0.000831 | $13,243.36 |
2026-03-26 | $0.000819 | $0.000859 | $0.000803 | $0.000803 | $8,751.908 |
2026-03-25 | $0.000853 | $0.000873 | $0.000814 | $0.000819 | $14,212.14 |
2026-03-24 | $0.000811 | $0.000911 | $0.000774 | $0.000859 | $13,276.62 |
2026-03-23 | $0.000799 | $0.000819 | $0.000750 | $0.000769 | $9,287.348 |
2026-03-22 | $0.000825 | $0.000825 | $0.000799 | $0.000799 | $9,307.308 |
2026-03-21 | $0.000825 | $0.000830 | $0.000820 | $0.000820 | $11,268.71 |
2026-03-20 | $0.000828 | $0.000828 | $0.000820 | $0.000825 | $10,125.33 |
2026-03-19 | $0.000837 | $0.000841 | $0.000824 | $0.000828 | $10,194.00 |
2026-03-18 | $0.000850 | $0.000851 | $0.000832 | $0.000836 | $10,951.27 |
2026-03-17 | $0.000845 | $0.000890 | $0.000844 | $0.000844 | $10,862.64 |
2026-03-16 | $0.000877 | $0.000946 | $0.000762 | $0.000845 | $19,246.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Domi(DOMI)



