Donut(DONUT)今天
$0.01042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.0108 | $0.0114 | $0.01023 | $0.01045 | $971.8424 |
2026-04-01 | $0.010580 | $0.01095 | $0.01055 | $0.010837 | $45,904.50 |
2026-03-31 | $0.01067 | $0.01073 | $0.01034 | $0.01054 | $434.6186 |
2026-03-30 | $0.01037 | $0.01121 | $0.01017 | $0.01071 | $696.0923 |
2026-03-29 | $0.010478 | $0.01066 | $0.01026 | $0.01033 | $552.1213 |
2026-03-28 | $0.010492 | $0.01075 | $0.01031 | $0.010483 | $38,948.55 |
2026-03-27 | $0.011153 | $0.01138 | $0.01036 | $0.010488 | $41,486.06 |
2026-03-26 | $0.011716 | $0.01179 | $0.01112 | $0.011238 | $40,201.38 |
2026-03-25 | $0.0117 | $0.01195 | $0.01148 | $0.01171 | $578.1135 |
2026-03-24 | $0.01174 | $0.01193 | $0.01158 | $0.011677 | $41,390.45 |
2026-03-23 | $0.011400 | $0.01196 | $0.01039 | $0.011689 | $45,134.42 |
2026-03-22 | $0.011908 | $0.01242 | $0.01126 | $0.011381 | $40,304.70 |
2026-03-21 | $0.011807 | $0.012 | $0.01173 | $0.011909 | $41,572.83 |
2026-03-20 | $0.01167 | $0.01205 | $0.01164 | $0.011801 | $41,553.17 |
2026-03-19 | $0.012490 | $0.01273 | $0.01163 | $0.011700 | $97,726.07 |
2026-03-18 | $0.013409 | $0.01442 | $0.0124 | $0.012496 | $120.541K |
2026-03-17 | $0.01437 | $0.01483 | $0.0132 | $0.01349 | $4,064.009 |
2026-03-16 | $0.013274 | $0.01633 | $0.01327 | $0.014348 | $147.011K |
2026-03-15 | $0.013374 | $0.01362 | $0.01326 | $0.013273 | $124.209K |
2026-03-14 | $0.014491 | $0.01445 | $0.01324 | $0.013335 | $127.745K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donut(DONUT)



