Dora Factory(DORA)今天
$0.003944
1年前
$0.031098
2年前
$0.140131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.004133 | $0.004173 | $0.003980 | $0.004036 | $20,810.03 |
2026-04-11 | $0.004339 | $0.004732 | $0.003946 | $0.004070 | $117.379K |
2026-04-10 | $0.004177 | $0.004588 | $0.004178 | $0.004413 | $28,924.67 |
2026-04-09 | $0.004309 | $0.004335 | $0.004166 | $0.004201 | $13,819.80 |
2026-04-08 | $0.004181 | $0.004363 | $0.004163 | $0.004315 | $16,351.10 |
2026-04-07 | $0.004302 | $0.004269 | $0.004134 | $0.004181 | $12,981.13 |
2026-04-06 | $0.004212 | $0.004306 | $0.004165 | $0.004257 | $21,029.82 |
2026-04-05 | $0.004247 | $0.004362 | $0.004127 | $0.004209 | $24,545.73 |
2026-04-04 | $0.004335 | $0.004469 | $0.004149 | $0.004257 | $26,858.03 |
2026-04-03 | $0.004316 | $0.004494 | $0.004177 | $0.004353 | $13,082.46 |
2026-04-02 | $0.004401 | $0.004383 | $0.004178 | $0.004319 | $14,090.81 |
2026-04-01 | $0.004289 | $0.004460 | $0.004279 | $0.004402 | $21,046.28 |
2026-03-31 | -- | $0.004780 | $0.004261 | -- | -- |
2026-03-30 | -- | $0.004780 | $0.004261 | -- | -- |
2026-03-29 | -- | $0.004780 | $0.004261 | -- | -- |
2026-03-28 | $0.004513 | $0.004780 | $0.004437 | $0.004630 | $16,906.26 |
2026-03-27 | $0.004584 | $0.004568 | $0.004404 | $0.004520 | $14,889.94 |
2026-03-26 | $0.004701 | $0.004681 | $0.004506 | $0.004578 | $24,131.57 |
2026-03-25 | $0.004827 | $0.004840 | $0.004572 | $0.004701 | $27,448.45 |
2026-03-24 | $0.004768 | $0.004878 | $0.004700 | $0.004824 | $31,436.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dora Factory(DORA)



