DoubleZero(2Z)今天
$0.07586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.077781 | $0.08141 | $0.0767 | $0.077618 | $12.354M |
2026-03-31 | $0.07219 | $0.08041 | $0.0717 | $0.07776 | $28,462.38 |
2026-03-30 | $0.06696 | $0.07324 | $0.06626 | $0.07199 | $30,585.95 |
2026-03-29 | $0.070744 | $0.07111 | $0.06665 | $0.06702 | $2,015.561 |
2026-03-28 | $0.071500 | $0.07131 | $0.06871 | $0.070728 | $5.168M |
2026-03-27 | $0.073407 | $0.07452 | $0.07011 | $0.071264 | $5.588M |
2026-03-26 | $0.075549 | $0.07705 | $0.07241 | $0.073243 | $5.462M |
2026-03-25 | $0.075649 | $0.07662 | $0.07457 | $0.075512 | $5.454M |
2026-03-24 | $0.074921 | $0.0777 | $0.07435 | $0.075496 | $6.804M |
2026-03-23 | $0.073175 | $0.0756 | $0.07149 | $0.07507 | $2,478.135 |
2026-03-22 | $0.076135 | $0.07584 | $0.07285 | $0.073258 | $5.594M |
2026-03-21 | $0.076282 | $0.07755 | $0.0753 | $0.076098 | $5.392M |
2026-03-20 | $0.076610 | $0.07912 | $0.07587 | $0.076208 | $6.035M |
2026-03-19 | $0.078709 | $0.07909 | $0.07607 | $0.076672 | $6.669M |
2026-03-18 | $0.082745 | $0.08517 | $0.0779 | $0.078549 | $8.069M |
2026-03-17 | $0.081538 | $0.08384 | $0.08022 | $0.082764 | $10.463M |
2026-03-16 | $0.085315 | $0.08701 | $0.08124 | $0.081393 | $8.241M |
2026-03-15 | $0.085007 | $0.0861 | $0.0814 | $0.085308 | $9.122M |
2026-03-14 | $0.080925 | $0.0861 | $0.0795 | $0.085010 | $11.955M |
2026-03-13 | $0.077324 | $0.0845 | $0.078 | $0.080764 | $10.762M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DoubleZero(2Z)



